Last checked at 8 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
08 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 05 August 2022 |
Total number of shares purchased: | 941,781 |
Volume Weighted Average price paid per share: | GBp 248.9889 |
Highest price paid per share: | GBp 252.2000 |
Lowest price paid per share: | GBp 246.2000 |
To date, Kingfisher has purchased 6,078,459 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 941,781 | GBp 248.9889 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 05 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
250.2 | 08:00:49 | XLON | 481 | L0009M32Z4KI0000 |
250.6 | 08:07:12 | XLON | 267 | L000XU32Z4KI0000 |
250.6 | 08:07:12 | XLON | 432 | L000XV32Z4KI0000 |
250.2 | 08:08:04 | XLON | 497 | L0010S32Z4KI0000 |
250.3 | 08:08:12 | XLON | 935 | L0011B32Z4KI0000 |
250.4 | 08:08:36 | XLON | 1180 | L0012N32Z4KI0000 |
250.5 | 08:08:36 | XLON | 2058 | L0012O32Z4KI0000 |
250.5 | 08:08:36 | XLON | 842 | L0012P32Z4KI0000 |
250.5 | 08:08:36 | XLON | 226 | L0012Q32Z4KI0000 |
250.4 | 08:08:52 | XLON | 995 | L0013I32Z4KI0000 |
250.4 | 08:08:52 | XLON | 103 | L0013J32Z4KI0000 |
250.4 | 08:08:56 | XLON | 743 | L0013N32Z4KI0000 |
250.4 | 08:08:56 | XLON | 807 | L0013O32Z4KI0000 |
250.1 | 08:12:05 | XLON | 475 | L001BO32Z4KI0000 |
250.4 | 08:14:03 | XLON | 1239 | L001J832Z4KI0000 |
250.4 | 08:14:15 | XLON | 1322 | L001JU32Z4KI0000 |
250.4 | 08:14:15 | XLON | 1322 | L001JV32Z4KI0000 |
250.4 | 08:14:16 | XLON | 64 | L001JW32Z4KI0000 |
250.4 | 08:14:16 | XLON | 64 | L001JX32Z4KI0000 |
250.9 | 08:15:16 | XLON | 18 | L001MJ32Z4KI0000 |
250.9 | 08:15:16 | XLON | 703 | L001ML32Z4KI0000 |
250.9 | 08:15:16 | XLON | 1322 | L001MK32Z4KI0000 |
250.7 | 08:16:17 | XLON | 425 | L001P032Z4KI0000 |
250.6 | 08:16:17 | XLON | 986 | L001P132Z4KI0000 |
250.6 | 08:16:17 | XLON | 459 | L001P232Z4KI0000 |
250.5 | 08:16:50 | XLON | 75 | L001R932Z4KI0000 |
250.5 | 08:19:57 | XLON | 151 | L0027232Z4KI0000 |
250.6 | 08:19:57 | XLON | 411 | L0027332Z4KI0000 |
250.3 | 08:21:27 | XLON | 91 | L002A932Z4KI0000 |
250.2 | 08:21:28 | XLON | 80 | L002AA32Z4KI0000 |
250.2 | 08:21:28 | XLON | 982 | L002AB32Z4KI0000 |
250.6 | 08:38:02 | XLON | 447 | L003VX32Z4KI0000 |
250.6 | 08:38:08 | XLON | 523 | L003UM32Z4KI0000 |
250.4 | 08:42:15 | XLON | 597 | L0047F32Z4KI0000 |
250.0 | 08:43:20 | XLON | 219 | L004C232Z4KI0000 |
250.4 | 08:50:17 | XLON | 451 | L005IA32Z4KI0000 |
250.2 | 08:54:33 | XLON | 405 | L0066W32Z4KI0000 |
250.2 | 08:54:36 | XLON | 23 | L0067W32Z4KI0000 |
250.2 | 08:54:36 | XLON | 14 | L0067U32Z4KI0000 |
250.4 | 08:54:56 | XLON | 133 | L006AL32Z4KI0000 |
250.4 | 08:58:42 | XLON | 497 | L006QB32Z4KI0000 |
250.4 | 08:59:12 | XLON | 474 | L006RJ32Z4KI0000 |
250.4 | 08:59:12 | XLON | 840 | L006RK32Z4KI0000 |
250.3 | 08:59:19 | XLON | 1528 | I006RL32Z4KI0000 |
250.4 | 08:59:19 | XLON | 1149 | L006RM32Z4KI0000 |
250.2 | 09:01:30 | XLON | 2500 | H0072D32Z4KI0000 |
250.1 | 09:01:30 | XLON | 903 | D0067A32Z4KH0000 |
250.1 | 09:01:30 | XLON | 1597 | D0067B32Z4KH0000 |
250.3 | 09:01:30 | XLON | 440 | L0072B32Z4KI0000 |
250.3 | 09:01:30 | XLON | 972 | I0072C32Z4KI0000 |
250.4 | 09:03:11 | XLON | 491 | L0077I32Z4KI0000 |
250.4 | 09:03:27 | XLON | 662 | L0078T32Z4KI0000 |
250.4 | 09:03:27 | XLON | 966 | L0078S32Z4KI0000 |
250.5 | 09:10:46 | XLON | 1846 | L0083E32Z4KI0000 |
250.8 | 09:13:16 | XLON | 1154 | L0089C32Z4KI0000 |
250.8 | 09:13:16 | XLON | 842 | L0089D32Z4KI0000 |
250.8 | 09:13:16 | XLON | 185 | L0089E32Z4KI0000 |
250.9 | 09:13:16 | XLON | 1532 | L0089F32Z4KI0000 |
251.1 | 09:13:19 | XLON | 745 | L0089S32Z4KI0000 |
251.3 | 09:13:26 | XLON | 634 | L008B632Z4KI0000 |
251.8 | 09:18:30 | XLON | 1000 | L008N332Z4KI0000 |
251.6 | 09:18:30 | XLON | 499 | L008N232Z4KI0000 |
251.8 | 09:18:32 | XLON | 62 | L008NT32Z4KI0000 |
251.8 | 09:18:32 | XLON | 1100 | L008NV32Z4KI0000 |
251.7 | 09:19:46 | XLON | 442 | L008T932Z4KI0000 |
251.8 | 09:21:01 | XLON | 1573 | L008WI32Z4KI0000 |
252.0 | 09:21:10 | XLON | 695 | L008WY32Z4KI0000 |
252.0 | 09:21:11 | XLON | 34 | L008X332Z4KI0000 |
252.0 | 09:21:11 | XLON | 1089 | L008X232Z4KI0000 |
251.9 | 09:23:10 | XLON | 1400 | L009CG32Z4KI0000 |
251.9 | 09:23:10 | XLON | 1700 | L009CF32Z4KI0000 |
252.0 | 09:23:10 | XLON | 444 | L009CE32Z4KI0000 |
251.9 | 09:25:43 | XLON | 1795 | L009X932Z4KI0000 |
251.9 | 09:25:43 | XLON | 107 | L009X832Z4KI0000 |
251.8 | 09:25:43 | XLON | 416 | L009WY32Z4KI0000 |
251.8 | 09:26:43 | XLON | 465 | L00A4O32Z4KI0000 |
251.7 | 09:26:44 | XLON | 278 | L00A7S32Z4KI0000 |
251.7 | 09:26:44 | XLON | 1322 | L00A7R32Z4KI0000 |
251.7 | 09:26:44 | XLON | 61 | L00A7T32Z4KI0000 |
251.7 | 09:26:44 | XLON | 144 | L00A7V32Z4KI0000 |
251.7 | 09:26:44 | XLON | 25 | L00A7P32Z4KI0000 |
251.7 | 09:26:44 | XLON | 1322 | L00A7U32Z4KI0000 |
251.7 | 09:26:44 | XLON | 77 | L00A7Q32Z4KI0000 |
251.7 | 09:26:44 | XLON | 197 | L00A7W32Z4KI0000 |
251.7 | 09:28:05 | XLON | 319 | L00ABZ32Z4KI0000 |
251.6 | 09:29:54 | XLON | 188 | L00AJD32Z4KI0000 |
252.0 | 09:36:51 | XLON | 703 | L00BKD32Z4KI0000 |
252.0 | 09:36:51 | XLON | 507 | L00BKC32Z4KI0000 |
251.9 | 09:37:51 | XLON | 459 | L00BPX32Z4KI0000 |
252.2 | 09:40:00 | XLON | 1459 | L00BXA32Z4KI0000 |
252.2 | 09:40:00 | XLON | 430 | L00BX932Z4KI0000 |
252.1 | 09:40:22 | XLON | 485 | L00BYE32Z4KI0000 |
252.0 | 09:40:22 | XLON | 497 | L00BYD32Z4KI0000 |
251.8 | 09:44:44 | XLON | 1272 | L00CPH32Z4KI0000 |
251.6 | 09:48:21 | XLON | 467 | L00DG332Z4KI0000 |
251.7 | 09:48:21 | XLON | 457 | L00DG232Z4KI0000 |
251.3 | 09:50:44 | XLON | 1034 | L00DOQ32Z4KI0000 |
251.3 | 09:50:44 | XLON | 668 | L00DOP32Z4KI0000 |
251.1 | 09:52:37 | XLON | 555 | L00DWI32Z4KI0000 |
251.1 | 09:52:37 | XLON | 1322 | L00DWH32Z4KI0000 |
250.9 | 09:56:27 | XLON | 419 | L00EAO32Z4KI0000 |
250.8 | 09:56:27 | XLON | 1322 | L00EAP32Z4KI0000 |
250.8 | 09:56:27 | XLON | 56 | L00EAQ32Z4KI0000 |
250.7 | 09:59:20 | XLON | 418 | L00EID32Z4KI0000 |
250.8 | 10:01:06 | XLON | 472 | L00EMS32Z4KI0000 |
250.7 | 10:01:15 | XLON | 40 | L00ENU32Z4KI0000 |
250.7 | 10:01:53 | XLON | 379 | L00EOV32Z4KI0000 |
250.9 | 10:02:45 | XLON | 100 | L00EYA32Z4KI0000 |
250.9 | 10:02:47 | XLON | 7 | L00EYD32Z4KI0000 |
250.9 | 10:02:47 | XLON | 72 | L00EYC32Z4KI0000 |
250.9 | 10:02:47 | XLON | 9 | L00EYB32Z4KI0000 |
250.9 | 10:02:49 | XLON | 53 | L00EYI32Z4KI0000 |
250.7 | 10:03:44 | XLON | 386 | L00F1732Z4KI0000 |
250.6 | 10:04:19 | XLON | 412 | L00F3B32Z4KI0000 |
250.6 | 10:04:20 | XLON | 74 | L00F3C32Z4KI0000 |
250.4 | 10:04:27 | XLON | 2500 | A00E9F32Z4KH0000 |
250.3 | 10:04:31 | XLON | 1430 | J00F3D32Z4KI0000 |
250.3 | 10:04:44 | XLON | 1070 | J00F4S32Z4KI0000 |
250.3 | 10:04:44 | XLON | 422 | L00F4R32Z4KI0000 |
250.2 | 10:04:54 | XLON | 1615 | K00F5232Z4KI0000 |
250.2 | 10:04:54 | XLON | 885 | K00F5332Z4KI0000 |
250.5 | 10:05:46 | XLON | 531 | L00FAE32Z4KI0000 |
250.9 | 10:07:49 | XLON | 581 | L00FF332Z4KI0000 |
250.7 | 10:08:45 | XLON | 413 | L00FL832Z4KI0000 |
250.7 | 10:09:53 | XLON | 106 | L00FQR32Z4KI0000 |
250.7 | 10:09:53 | XLON | 449 | L00FQP32Z4KI0000 |
250.7 | 10:09:53 | XLON | 1322 | L00FQQ32Z4KI0000 |
251.1 | 10:13:43 | XLON | 301 | L00G5Z32Z4KI0000 |
250.9 | 10:13:43 | XLON | 1700 | L00G6032Z4KI0000 |
251.0 | 10:13:54 | XLON | 523 | L00G6132Z4KI0000 |
251.1 | 10:14:04 | XLON | 375 | L00G6532Z4KI0000 |
251.1 | 10:14:04 | XLON | 794 | L00G6632Z4KI0000 |
250.8 | 10:14:14 | XLON | 410 | L00G6A32Z4KI0000 |
250.9 | 10:15:54 | XLON | 300 | L00G9T32Z4KI0000 |
251.0 | 10:20:17 | XLON | 126 | L00GIA32Z4KI0000 |
250.8 | 10:23:17 | XLON | 1100 | L00GQN32Z4KI0000 |
250.9 | 10:23:17 | XLON | 437 | L00GQM32Z4KI0000 |
250.9 | 10:24:28 | XLON | 660 | L00GTS32Z4KI0000 |
250.7 | 10:28:18 | XLON | 469 | L00H3D32Z4KI0000 |
250.7 | 10:28:18 | XLON | 485 | L00H3C32Z4KI0000 |
250.7 | 10:28:40 | XLON | 500 | L00H4A32Z4KI0000 |
250.6 | 10:28:51 | XLON | 402 | L00H4B32Z4KI0000 |
250.6 | 10:30:05 | XLON | 1448 | L00H9332Z4KI0000 |
251.0 | 10:38:55 | XLON | 426 | L00HT632Z4KI0000 |
251.0 | 10:38:55 | XLON | 814 | L00HT832Z4KI0000 |
251.0 | 10:38:55 | XLON | 827 | L00HT732Z4KI0000 |
250.9 | 10:39:32 | XLON | 1490 | L00HY332Z4KI0000 |
250.9 | 10:39:32 | XLON | 453 | L00HXZ32Z4KI0000 |
250.8 | 10:45:35 | XLON | 1354 | L00IN332Z4KI0000 |
250.6 | 10:49:31 | XLON | 174 | L00J3R32Z4KI0000 |
250.5 | 10:51:11 | XLON | 440 | L00JHO32Z4KI0000 |
250.5 | 10:53:27 | XLON | 282 | L00JNP32Z4KI0000 |
250.6 | 10:57:45 | XLON | 228 | L00JYF32Z4KI0000 |
250.6 | 10:57:45 | XLON | 1100 | L00JYG32Z4KI0000 |
250.6 | 11:00:40 | XLON | 416 | L00KC432Z4KI0000 |
250.5 | 11:02:50 | XLON | 403 | L00KIM32Z4KI0000 |
250.6 | 11:05:41 | XLON | 364 | L00KQU32Z4KI0000 |
250.8 | 11:12:54 | XLON | 166 | L00L1X32Z4KI0000 |
250.8 | 11:13:56 | XLON | 465 | L00L2V32Z4KI0000 |
250.8 | 11:14:15 | XLON | 783 | L00L5832Z4KI0000 |
250.7 | 11:16:40 | XLON | 495 | L00LF432Z4KI0000 |
250.6 | 11:17:29 | XLON | 169 | L00LIZ32Z4KI0000 |
250.6 | 11:17:29 | XLON | 492 | L00LJ032Z4KI0000 |
250.4 | 11:18:59 | XLON | 2500 | B00O7I32Z4KH0000 |
250.5 | 11:18:59 | XLON | 420 | L00LL032Z4KI0000 |
250.3 | 11:19:06 | XLON | 219 | C00O8F32Z4KH0000 |
250.3 | 11:19:06 | XLON | 2281 | C00O8E32Z4KH0000 |
250.2 | 11:19:09 | XLON | 1462 | D00O8M32Z4KH0000 |
250.2 | 11:19:09 | XLON | 1038 | D00O8N32Z4KH0000 |
250.2 | 11:19:09 | XLON | 476 | L00LLK32Z4KI0000 |
250.2 | 11:19:19 | XLON | 9 | L00LLR32Z4KI0000 |
250.2 | 11:19:19 | XLON | 862 | L00LLQ32Z4KI0000 |
250.2 | 11:19:19 | XLON | 517 | L00LLP32Z4KI0000 |
250.2 | 11:19:19 | XLON | 8 | L00LLO32Z4KI0000 |
250.1 | 11:19:23 | XLON | 967 | L00LLY32Z4KI0000 |
250.2 | 11:20:19 | XLON | 227 | L00LP132Z4KI0000 |
250.3 | 11:21:19 | XLON | 79 | L00LQN32Z4KI0000 |
250.3 | 11:21:19 | XLON | 11 | L00LQM32Z4KI0000 |
250.3 | 11:22:19 | XLON | 11 | L00LT132Z4KI0000 |
250.3 | 11:22:19 | XLON | 93 | L00LT032Z4KI0000 |
250.4 | 11:23:19 | XLON | 426 | L00LTQ32Z4KI0000 |
250.4 | 11:23:19 | XLON | 1186 | L00LTP32Z4KI0000 |
250.4 | 11:23:19 | XLON | 1133 | L00LTO32Z4KI0000 |
250.4 | 11:23:20 | XLON | 832 | L00LTR32Z4KI0000 |
250.2 | 11:23:57 | XLON | 429 | L00LVN32Z4KI0000 |
249.9 | 11:25:57 | XLON | 2500 | F00PBE32Z4KH0000 |
249.8 | 11:25:57 | XLON | 2500 | G00LX332Z4KI0000 |
250.0 | 11:25:57 | XLON | 2500 | E00PBF32Z4KH0000 |
250.1 | 11:25:57 | XLON | 1533 | L00LX232Z4KI0000 |
249.8 | 11:25:58 | XLON | 1111 | L00LX432Z4KI0000 |
249.8 | 11:25:58 | XLON | 1322 | L00LX632Z4KI0000 |
249.8 | 11:25:58 | XLON | 842 | L00LX732Z4KI0000 |
249.8 | 11:25:58 | XLON | 1322 | L00LX532Z4KI0000 |
249.9 | 11:26:05 | XLON | 1081 | L00LXN32Z4KI0000 |
249.9 | 11:26:05 | XLON | 1049 | L00LXO32Z4KI0000 |
250.0 | 11:34:18 | XLON | 424 | L00MBE32Z4KI0000 |
250.0 | 11:34:18 | XLON | 679 | L00MBH32Z4KI0000 |
250.0 | 11:35:24 | XLON | 609 | L00ME332Z4KI0000 |
250.0 | 11:39:44 | XLON | 278 | L00MXB32Z4KI0000 |
250.0 | 11:39:44 | XLON | 864 | L00MXC32Z4KI0000 |
250.0 | 11:49:19 | XLON | 633 | L00O7T32Z4KI0000 |
250.0 | 11:49:19 | XLON | 995 | L00O7S32Z4KI0000 |
250.0 | 11:49:19 | XLON | 252 | L00O7R32Z4KI0000 |
250.0 | 11:54:55 | XLON | 449 | L00OZN32Z4KI0000 |
249.9 | 11:55:05 | XLON | 2374 | J00P0R32Z4KI0000 |
249.9 | 11:55:05 | XLON | 126 | J00P0S32Z4KI0000 |
249.9 | 11:55:35 | XLON | 476 | L00P5Q32Z4KI0000 |
249.9 | 11:55:35 | XLON | 611 | L00P5R32Z4KI0000 |
249.9 | 11:59:46 | XLON | 531 | L00PR432Z4KI0000 |
249.9 | 12:05:13 | XLON | 416 | L00QCC32Z4KI0000 |
250.0 | 12:07:28 | XLON | 791 | L00QM732Z4KI0000 |
249.8 | 12:08:25 | XLON | 492 | L00QNN32Z4KI0000 |
249.8 | 12:08:25 | XLON | 2318 | K00QNO32Z4KI0000 |
249.8 | 12:08:25 | XLON | 182 | K00QNP32Z4KI0000 |
249.9 | 12:12:02 | XLON | 445 | L00R1R32Z4KI0000 |
249.8 | 12:14:02 | XLON | 499 | L00R4A32Z4KI0000 |
249.7 | 12:14:02 | XLON | 2500 | L00R4B32Z4KI0000 |
249.7 | 12:14:04 | XLON | 259 | L00R4C32Z4KI0000 |
249.7 | 12:14:04 | XLON | 1087 | L00R4D32Z4KI0000 |
249.6 | 12:14:06 | XLON | 870 | E00Z6P32Z4KH0000 |
249.6 | 12:15:01 | XLON | 1630 | E00Z9I32Z4KH0000 |
249.6 | 12:15:01 | XLON | 338 | L00R7Q32Z4KI0000 |
249.6 | 12:15:01 | XLON | 156 | L00R7P32Z4KI0000 |
249.6 | 12:15:01 | XLON | 775 | L00R7R32Z4KI0000 |
249.5 | 12:16:18 | XLON | 321 | F0101V32Z4KH0000 |
249.5 | 12:16:18 | XLON | 984 | F0101U32Z4KH0000 |
249.5 | 12:16:18 | XLON | 1195 | F0101T32Z4KH0000 |
249.4 | 12:16:25 | XLON | 1717 | G00RAP32Z4KI0000 |
249.4 | 12:16:25 | XLON | 783 | G00RAQ32Z4KI0000 |
249.3 | 12:16:50 | XLON | 313 | H00RBD32Z4KI0000 |
249.3 | 12:16:50 | XLON | 2187 | H00RBE32Z4KI0000 |
249.3 | 12:16:52 | XLON | 37 | L00RBF32Z4KI0000 |
249.3 | 12:16:52 | XLON | 432 | L00RBG32Z4KI0000 |
249.3 | 12:17:23 | XLON | 1125 | L00RCB32Z4KI0000 |
249.2 | 12:19:03 | XLON | 405 | L00RE232Z4KI0000 |
249.2 | 12:19:03 | XLON | 331 | I00RE432Z4KI0000 |
249.2 | 12:19:03 | XLON | 2169 | I00RE332Z4KI0000 |
249.1 | 12:21:13 | XLON | 400 | L00RJZ32Z4KI0000 |
249.2 | 12:23:31 | XLON | 764 | L00RS932Z4KI0000 |
249.1 | 12:23:31 | XLON | 280 | L00RS832Z4KI0000 |
249.0 | 12:23:37 | XLON | 1700 | A010X532Z4KH0000 |
249.1 | 12:23:47 | XLON | 894 | L00RTV32Z4KI0000 |
249.1 | 12:26:31 | XLON | 340 | L00S3832Z4KI0000 |
249.1 | 12:27:50 | XLON | 96 | L00S8L32Z4KI0000 |
249.0 | 12:28:11 | XLON | 800 | A011NQ32Z4KH0000 |
249.1 | 12:30:04 | XLON | 106 | L00SJA32Z4KI0000 |
249.1 | 12:30:05 | XLON | 457 | L00SJB32Z4KI0000 |
248.9 | 12:42:06 | XLON | 459 | L00T3S32Z4KI0000 |
248.9 | 12:42:06 | XLON | 2500 | B013G232Z4KH0000 |
248.9 | 12:42:06 | XLON | 2 | L00T3T32Z4KI0000 |
249.1 | 12:43:04 | XLON | 1356 | L00T6W32Z4KI0000 |
249.2 | 12:43:16 | XLON | 240 | L00T7032Z4KI0000 |
249.2 | 12:43:16 | XLON | 193 | L00T7232Z4KI0000 |
249.2 | 12:43:16 | XLON | 720 | L00T7132Z4KI0000 |
249.2 | 12:43:16 | XLON | 317 | L00T7332Z4KI0000 |
249.1 | 12:52:38 | XLON | 452 | L00V4E32Z4KI0000 |
249.0 | 12:55:16 | XLON | 1501 | L00VCE32Z4KI0000 |
249.0 | 12:55:16 | XLON | 437 | L00VCD32Z4KI0000 |
249.0 | 12:56:16 | XLON | 893 | L00VFX32Z4KI0000 |
248.9 | 12:56:17 | XLON | 493 | L00VFY32Z4KI0000 |
248.9 | 12:58:30 | XLON | 295 | L00VLM32Z4KI0000 |
249.0 | 12:58:46 | XLON | 1326 | L00VLY32Z4KI0000 |
249.0 | 12:58:46 | XLON | 114 | L00VLZ32Z4KI0000 |
249.0 | 12:58:46 | XLON | 1143 | L00VM032Z4KI0000 |
249.0 | 12:58:46 | XLON | 518 | L00VM132Z4KI0000 |
248.8 | 12:58:53 | XLON | 202 | L00VMC32Z4KI0000 |
248.8 | 12:58:53 | XLON | 2500 | C014YX32Z4KH0000 |
248.8 | 12:58:54 | XLON | 842 | L00VMD32Z4KI0000 |
248.7 | 12:59:53 | XLON | 1969 | D0151732Z4KH0000 |
248.7 | 12:59:53 | XLON | 531 | D0151832Z4KH0000 |
248.7 | 13:00:30 | XLON | 435 | L00VT732Z4KI0000 |
248.6 | 13:00:47 | XLON | 473 | L00VTO32Z4KI0000 |
248.6 | 13:00:47 | XLON | 2500 | E0159R32Z4KH0000 |
248.5 | 13:00:54 | XLON | 2500 | F0159V32Z4KH0000 |
248.4 | 13:01:01 | XLON | 282 | G00VW432Z4KI0000 |
248.5 | 13:02:12 | XLON | 1300 | L00U0532Z4KI0000 |
248.8 | 13:04:26 | XLON | 497 | L00U8E32Z4KI0000 |
248.8 | 13:04:27 | XLON | 1609 | L00U8F32Z4KI0000 |
248.8 | 13:04:27 | XLON | 1400 | L00U8I32Z4KI0000 |
248.8 | 13:04:27 | XLON | 1340 | L00U8G32Z4KI0000 |
248.8 | 13:04:27 | XLON | 11 | L00U8H32Z4KI0000 |
248.8 | 13:04:28 | XLON | 497 | L00U8K32Z4KI0000 |
248.8 | 13:04:28 | XLON | 141 | L00U8J32Z4KI0000 |
248.8 | 13:07:38 | XLON | 425 | L00UGU32Z4KI0000 |
248.7 | 13:07:38 | XLON | 2395 | H00UGW32Z4KI0000 |
248.7 | 13:07:38 | XLON | 105 | H00UGX32Z4KI0000 |
248.9 | 13:11:20 | XLON | 451 | L00UOY32Z4KI0000 |
248.8 | 13:12:56 | XLON | 1293 | L00UST32Z4KI0000 |
248.8 | 13:12:56 | XLON | 1100 | L00USV32Z4KI0000 |
248.8 | 13:12:56 | XLON | 408 | L00USS32Z4KI0000 |
248.8 | 13:13:03 | XLON | 655 | L00USX32Z4KI0000 |
248.8 | 13:13:03 | XLON | 486 | L00USW32Z4KI0000 |
248.8 | 13:13:03 | XLON | 68 | L00USU32Z4KI0000 |
248.7 | 13:17:53 | XLON | 112 | L00W3T32Z4KI0000 |
248.7 | 13:17:53 | XLON | 382 | L00W3S32Z4KI0000 |
248.7 | 13:18:00 | XLON | 160 | L00W3Y32Z4KI0000 |
248.6 | 13:22:52 | XLON | 258 | L00WHJ32Z4KI0000 |
248.6 | 13:22:52 | XLON | 965 | L00WHM32Z4KI0000 |
248.6 | 13:22:52 | XLON | 1128 | I00WHK32Z4KI0000 |
248.6 | 13:22:52 | XLON | 1372 | I00WHL32Z4KI0000 |
248.5 | 13:23:52 | XLON | 588 | J00WNB32Z4KI0000 |
248.5 | 13:23:52 | XLON | 1912 | J00WNC32Z4KI0000 |
248.6 | 13:24:05 | XLON | 227 | L00WOK32Z4KI0000 |
248.6 | 13:24:05 | XLON | 401 | L00WOL32Z4KI0000 |
248.6 | 13:24:05 | XLON | 1028 | L00WOM32Z4KI0000 |
248.6 | 13:24:05 | XLON | 708 | L00WON32Z4KI0000 |
248.5 | 13:24:05 | XLON | 444 | L00WOJ32Z4KI0000 |
248.4 | 13:24:46 | XLON | 270 | G00WRU32Z4KI0000 |
248.4 | 13:26:10 | XLON | 438 | L00WWN32Z4KI0000 |
248.4 | 13:26:10 | XLON | 1948 | G00WWM32Z4KI0000 |
248.4 | 13:26:10 | XLON | 1169 | L00WWO32Z4KI0000 |
248.4 | 13:30:01 | XLON | 2500 | B018K432Z4KH0000 |
248.4 | 13:30:01 | XLON | 77 | L00XK532Z4KI0000 |
248.3 | 13:30:06 | XLON | 2500 | K00XP532Z4KI0000 |
248.3 | 13:30:21 | XLON | 413 | L00XSW32Z4KI0000 |
248.2 | 13:30:43 | XLON | 426 | L00XWW32Z4KI0000 |
248.2 | 13:30:43 | XLON | 2500 | L00XWX32Z4KI0000 |
248.1 | 13:31:00 | XLON | 1719 | A019P232Z4KH0000 |
248.1 | 13:31:24 | XLON | 467 | L00Y6A32Z4KI0000 |
248.1 | 13:31:24 | XLON | 781 | A019YE32Z4KH0000 |
248.1 | 13:32:00 | XLON | 168 | L00YE632Z4KI0000 |
248.1 | 13:32:50 | XLON | 842 | L00YOM32Z4KI0000 |
248.1 | 13:32:50 | XLON | 257 | L00YON32Z4KI0000 |
248.1 | 13:32:50 | XLON | 884 | L00YOI32Z4KI0000 |
248.1 | 13:32:50 | XLON | 581 | L00YOO32Z4KI0000 |
248.1 | 13:32:50 | XLON | 1265 | L00YOL32Z4KI0000 |
248.1 | 13:32:50 | XLON | 127 | L00YOP32Z4KI0000 |
248.1 | 13:32:50 | XLON | 1322 | L00YOK32Z4KI0000 |
248.1 | 13:32:50 | XLON | 1322 | L00YOJ32Z4KI0000 |
248.0 | 13:32:50 | XLON | 481 | L00YOG32Z4KI0000 |
248.0 | 13:32:50 | XLON | 2500 | C01AJ232Z4KH0000 |
248.1 | 13:32:50 | XLON | 28 | L00YOH32Z4KI0000 |
247.9 | 13:33:14 | XLON | 997 | D01ANY32Z4KH0000 |
247.9 | 13:33:14 | XLON | 1503 | D01ANX32Z4KH0000 |
247.8 | 13:33:24 | XLON | 2130 | E01APV32Z4KH0000 |
247.8 | 13:33:24 | XLON | 370 | E01APU32Z4KH0000 |
247.7 | 13:33:27 | XLON | 1453 | F01APW32Z4KH0000 |
247.8 | 13:33:32 | XLON | 173 | L00YQZ32Z4KI0000 |
247.8 | 13:33:32 | XLON | 160 | L00YQY32Z4KI0000 |
247.9 | 13:34:29 | XLON | 429 | L00YU232Z4KI0000 |
247.9 | 13:35:01 | XLON | 746 | L00YXP32Z4KI0000 |
247.9 | 13:35:01 | XLON | 1322 | L00YXO32Z4KI0000 |
247.9 | 13:35:01 | XLON | 1322 | L00YXN32Z4KI0000 |
247.9 | 13:35:01 | XLON | 875 | L00YXM32Z4KI0000 |
247.7 | 13:35:46 | XLON | 1047 | F01BFQ32Z4KH0000 |
247.8 | 13:35:46 | XLON | 480 | L00Z1J32Z4KI0000 |
247.9 | 13:36:35 | XLON | 724 | L00Z6I32Z4KI0000 |
247.9 | 13:36:35 | XLON | 1100 | L00Z6F32Z4KI0000 |
247.9 | 13:36:35 | XLON | 1322 | L00Z6H32Z4KI0000 |
247.9 | 13:36:35 | XLON | 1322 | L00Z6G32Z4KI0000 |
247.7 | 13:37:37 | XLON | 460 | L00ZC032Z4KI0000 |
247.9 | 13:39:26 | XLON | 430 | L0105T32Z4KI0000 |
247.9 | 13:39:53 | XLON | 452 | L0108332Z4KI0000 |
247.8 | 13:40:27 | XLON | 861 | L010BH32Z4KI0000 |
247.9 | 13:42:13 | XLON | 636 | L010H032Z4KI0000 |
247.9 | 13:42:13 | XLON | 18 | L010GZ32Z4KI0000 |
247.6 | 13:44:06 | XLON | 2500 | G010MT32Z4KI0000 |
247.7 | 13:44:06 | XLON | 455 | L010MS32Z4KI0000 |
247.5 | 13:44:06 | XLON | 925 | H010MV32Z4KI0000 |
247.5 | 13:44:06 | XLON | 1575 | H010MU32Z4KI0000 |
247.4 | 13:44:10 | XLON | 704 | I010MW32Z4KI0000 |
247.4 | 13:44:10 | XLON | 1796 | I010MX32Z4KI0000 |
247.4 | 13:44:10 | XLON | 1386 | L010MY32Z4KI0000 |
247.4 | 13:44:10 | XLON | 382 | L010N032Z4KI0000 |
247.4 | 13:44:10 | XLON | 1265 | L010MZ32Z4KI0000 |
247.7 | 13:44:29 | XLON | 1070 | L010NH32Z4KI0000 |
247.5 | 13:45:03 | XLON | 442 | L010Q432Z4KI0000 |
247.1 | 13:46:56 | XLON | 1100 | L0110J32Z4KI0000 |
247.2 | 13:46:56 | XLON | 164 | L0110G32Z4KI0000 |
247.1 | 13:46:56 | XLON | 2500 | K0110I32Z4KI0000 |
247.2 | 13:46:56 | XLON | 2500 | J0110H32Z4KI0000 |
247.1 | 13:46:58 | XLON | 33 | L0110K32Z4KI0000 |
247.1 | 13:46:58 | XLON | 4 | L0110L32Z4KI0000 |
247.1 | 13:48:28 | XLON | 450 | L011BS32Z4KI0000 |
247.0 | 13:49:51 | XLON | 406 | L011EA32Z4KI0000 |
247.1 | 13:52:13 | XLON | 1700 | L011QF32Z4KI0000 |
247.1 | 13:52:13 | XLON | 403 | L011QE32Z4KI0000 |
247.2 | 13:52:21 | XLON | 1700 | L011S032Z4KI0000 |
247.2 | 13:52:21 | XLON | 1200 | L011S132Z4KI0000 |
247.2 | 13:52:21 | XLON | 149 | L011S232Z4KI0000 |
247.3 | 13:52:23 | XLON | 391 | L011S432Z4KI0000 |
247.3 | 13:52:23 | XLON | 113 | L011S332Z4KI0000 |
247.2 | 13:52:28 | XLON | 223 | L011S532Z4KI0000 |
247.0 | 13:52:36 | XLON | 340 | L011S732Z4KI0000 |
247.0 | 13:52:36 | XLON | 125 | L011SC32Z4KI0000 |
246.9 | 13:53:05 | XLON | 125 | L011TB32Z4KI0000 |
246.9 | 13:53:05 | XLON | 5 | L011TA32Z4KI0000 |
246.9 | 13:55:12 | XLON | 324 | L011Z732Z4KI0000 |
246.8 | 13:55:27 | XLON | 1079 | L0120Z32Z4KI0000 |
246.7 | 13:55:27 | XLON | 1300 | L0120X32Z4KI0000 |
246.7 | 13:55:27 | XLON | 842 | L0120Y32Z4KI0000 |
246.6 | 13:56:02 | XLON | 457 | L0123032Z4KI0000 |
246.4 | 13:56:53 | XLON | 626 | L0125532Z4KI0000 |
247.1 | 14:02:57 | XLON | 169 | L013CB32Z4KI0000 |
247.1 | 14:03:10 | XLON | 15 | L013DA32Z4KI0000 |
247.1 | 14:03:10 | XLON | 1100 | L013DB32Z4KI0000 |
247.1 | 14:03:13 | XLON | 1400 | L013DD32Z4KI0000 |
247.1 | 14:03:13 | XLON | 7 | L013DC32Z4KI0000 |
247.1 | 14:03:14 | XLON | 1200 | L013DK32Z4KI0000 |
247.1 | 14:03:14 | XLON | 5 | L013DJ32Z4KI0000 |
247.0 | 14:04:25 | XLON | 466 | L013HE32Z4KI0000 |
247.0 | 14:04:46 | XLON | 1179 | L013JV32Z4KI0000 |
247.0 | 14:04:46 | XLON | 2644 | L013JU32Z4KI0000 |
246.9 | 14:08:27 | XLON | 809 | D01GMW32Z4KH0000 |
246.9 | 14:15:04 | XLON | 1691 | D01HWO32Z4KH0000 |
246.9 | 14:15:04 | XLON | 500 | L015BV32Z4KI0000 |
246.8 | 14:16:22 | XLON | 2500 | E01I2A32Z4KH0000 |
247.0 | 14:16:22 | XLON | 482 | L015I932Z4KI0000 |
246.7 | 14:16:22 | XLON | 2500 | F01I2B32Z4KH0000 |
246.5 | 14:17:00 | XLON | 392 | L015KG32Z4KI0000 |
246.5 | 14:20:21 | XLON | 104 | L015XD32Z4KI0000 |
246.4 | 14:20:23 | XLON | 451 | L015XG32Z4KI0000 |
246.4 | 14:20:23 | XLON | 2505 | L015XE32Z4KI0000 |
246.4 | 14:20:23 | XLON | 1253 | L015XF32Z4KI0000 |
246.6 | 14:21:19 | XLON | 131 | L0160H32Z4KI0000 |
246.6 | 14:23:17 | XLON | 1076 | L016CK32Z4KI0000 |
246.6 | 14:23:17 | XLON | 1322 | L016CL32Z4KI0000 |
246.6 | 14:23:17 | XLON | 1322 | L016CM32Z4KI0000 |
246.5 | 14:23:46 | XLON | 426 | L016DJ32Z4KI0000 |
246.5 | 14:23:46 | XLON | 68 | L016DK32Z4KI0000 |
246.5 | 14:23:46 | XLON | 1322 | L016DM32Z4KI0000 |
246.5 | 14:23:46 | XLON | 1327 | L016DL32Z4KI0000 |
246.5 | 14:23:48 | XLON | 1322 | L016DQ32Z4KI0000 |
246.5 | 14:23:48 | XLON | 1322 | L016DP32Z4KI0000 |
246.5 | 14:23:48 | XLON | 1222 | L016DO32Z4KI0000 |
246.5 | 14:23:48 | XLON | 28 | L016DN32Z4KI0000 |
246.5 | 14:23:53 | XLON | 799 | L016DT32Z4KI0000 |
246.5 | 14:23:53 | XLON | 17 | L016DS32Z4KI0000 |
246.3 | 14:26:24 | XLON | 492 | L016S532Z4KI0000 |
246.2 | 14:26:24 | XLON | 2500 | L016S632Z4KI0000 |
246.3 | 14:26:25 | XLON | 569 | L016S832Z4KI0000 |
246.3 | 14:26:25 | XLON | 136 | L016S932Z4KI0000 |
246.3 | 14:26:25 | XLON | 1131 | L016S732Z4KI0000 |
246.5 | 14:27:07 | XLON | 252 | L016TO32Z4KI0000 |
246.5 | 14:27:07 | XLON | 2505 | L016TP32Z4KI0000 |
246.6 | 14:28:07 | XLON | 596 | L016ZO32Z4KI0000 |
247.2 | 14:30:11 | XLON | 1224 | L0177Z32Z4KI0000 |
247.1 | 14:31:30 | XLON | 308 | L017EU32Z4KI0000 |
247.0 | 14:32:05 | XLON | 482 | L017IN32Z4KI0000 |
246.9 | 14:32:05 | XLON | 1098 | L017IO32Z4KI0000 |
246.9 | 14:32:53 | XLON | 1322 | L017N232Z4KI0000 |
246.9 | 14:32:53 | XLON | 601 | L017N332Z4KI0000 |
246.9 | 14:32:53 | XLON | 6 | L017N132Z4KI0000 |
247.8 | 14:36:26 | XLON | 1322 | L0194O32Z4KI0000 |
247.8 | 14:36:26 | XLON | 417 | L0194P32Z4KI0000 |
247.7 | 14:36:58 | XLON | 473 | L0198732Z4KI0000 |
248.3 | 14:38:58 | XLON | 1322 | L019JZ32Z4KI0000 |
248.3 | 14:38:58 | XLON | 1322 | L019JY32Z4KI0000 |
248.3 | 14:38:58 | XLON | 643 | L019K032Z4KI0000 |
248.3 | 14:38:58 | XLON | 1100 | L019JX32Z4KI0000 |
248.4 | 14:40:57 | XLON | 995 | L019ZC32Z4KI0000 |
248.4 | 14:40:57 | XLON | 423 | L019ZB32Z4KI0000 |
248.3 | 14:41:02 | XLON | 1220 | L019ZQ32Z4KI0000 |
248.1 | 14:41:29 | XLON | 1322 | L01A0S32Z4KI0000 |
248.1 | 14:41:29 | XLON | 112 | L01A0T32Z4KI0000 |
248.1 | 14:41:29 | XLON | 457 | L01A0R32Z4KI0000 |
248.3 | 14:41:45 | XLON | 736 | L01A1Z32Z4KI0000 |
248.3 | 14:41:45 | XLON | 362 | L01A1Y32Z4KI0000 |
248.4 | 14:42:21 | XLON | 4159 | L01A6X32Z4KI0000 |
248.4 | 14:42:21 | XLON | 1321 | L01A6Y32Z4KI0000 |
248.2 | 14:43:24 | XLON | 423 | L01AD632Z4KI0000 |
248.0 | 14:43:27 | XLON | 737 | L01ADP32Z4KI0000 |
248.1 | 14:43:37 | XLON | 479 | L01AEC32Z4KI0000 |
248.1 | 14:45:40 | XLON | 480 | L01ASY32Z4KI0000 |
248.1 | 14:45:40 | XLON | 549 | L01ASZ32Z4KI0000 |
248.3 | 14:46:22 | XLON | 1700 | L01AXD32Z4KI0000 |
248.3 | 14:46:22 | XLON | 417 | L01AX232Z4KI0000 |
248.3 | 14:46:22 | XLON | 1000 | L01AXE32Z4KI0000 |
248.2 | 14:46:55 | XLON | 692 | L01B1432Z4KI0000 |
248.1 | 14:47:07 | XLON | 51 | L01B2U32Z4KI0000 |
248.0 | 14:48:00 | XLON | 1089 | H01B7432Z4KI0000 |
248.0 | 14:48:00 | XLON | 136 | L01B7232Z4KI0000 |
247.9 | 14:48:00 | XLON | 2500 | I01B7532Z4KI0000 |
248.0 | 14:48:00 | XLON | 1411 | H01B7332Z4KI0000 |
247.9 | 14:48:00 | XLON | 903 | L01B7G32Z4KI0000 |
248.0 | 14:48:00 | XLON | 1089 | L01B7632Z4KI0000 |
247.9 | 14:48:01 | XLON | 9 | L01B7V32Z4KI0000 |
247.9 | 14:48:01 | XLON | 3 | L01B7T32Z4KI0000 |
247.9 | 14:48:02 | XLON | 51 | L01B8432Z4KI0000 |
247.9 | 14:48:02 | XLON | 910 | L01B8532Z4KI0000 |
247.8 | 14:48:09 | XLON | 63 | J01B8D32Z4KI0000 |
247.8 | 14:48:09 | XLON | 2437 | J01B8C32Z4KI0000 |
247.8 | 14:48:26 | XLON | 418 | L01BAI32Z4KI0000 |
248.3 | 14:51:00 | XLON | 1322 | L01BS832Z4KI0000 |
248.3 | 14:51:00 | XLON | 758 | L01BS932Z4KI0000 |
248.5 | 14:51:28 | XLON | 492 | L01BW432Z4KI0000 |
249.0 | 14:51:48 | XLON | 1030 | L01BY432Z4KI0000 |
249.0 | 14:51:48 | XLON | 5000 | L01BY532Z4KI0000 |
248.9 | 14:51:48 | XLON | 1300 | L01BY332Z4KI0000 |
248.8 | 14:51:52 | XLON | 900 | L01BZ732Z4KI0000 |
248.8 | 14:51:52 | XLON | 1300 | L01BZ632Z4KI0000 |
248.7 | 14:52:12 | XLON | 406 | L01C1G32Z4KI0000 |
248.6 | 14:52:26 | XLON | 278 | L01C1S32Z4KI0000 |
248.6 | 14:55:05 | XLON | 337 | L01CHA32Z4KI0000 |
248.6 | 14:55:05 | XLON | 511 | L01CHB32Z4KI0000 |
248.3 | 14:59:19 | XLON | 1322 | L01D1R32Z4KI0000 |
248.3 | 14:59:19 | XLON | 953 | L01D1S32Z4KI0000 |
248.3 | 14:59:19 | XLON | 237 | L01D1T32Z4KI0000 |
248.3 | 14:59:19 | XLON | 365 | L01D1V32Z4KI0000 |
248.1 | 15:00:52 | XLON | 457 | L01DG632Z4KI0000 |
247.9 | 15:01:30 | XLON | 202 | L01DI432Z4KI0000 |
248.1 | 15:02:31 | XLON | 1322 | L01DPD32Z4KI0000 |
248.1 | 15:02:31 | XLON | 23 | L01DPC32Z4KI0000 |
248.1 | 15:02:33 | XLON | 1322 | L01DPG32Z4KI0000 |
248.1 | 15:02:33 | XLON | 12 | L01DPF32Z4KI0000 |
248.3 | 15:03:28 | XLON | 657 | L01DWC32Z4KI0000 |
248.5 | 15:04:13 | XLON | 401 | L01E1H32Z4KI0000 |
248.7 | 15:06:47 | XLON | 840 | L01EDI32Z4KI0000 |
248.8 | 15:06:51 | XLON | 478 | L01EDK32Z4KI0000 |
248.8 | 15:08:14 | XLON | 455 | L01EI132Z4KI0000 |
249.2 | 15:10:53 | XLON | 1385 | L01F4632Z4KI0000 |
249.2 | 15:10:53 | XLON | 160 | L01F4532Z4KI0000 |
249.2 | 15:10:53 | XLON | 403 | L01F4432Z4KI0000 |
249.8 | 15:15:16 | XLON | 859 | L01FYX32Z4KI0000 |
249.8 | 15:15:16 | XLON | 1322 | L01FYY32Z4KI0000 |
249.8 | 15:15:16 | XLON | 424 | L01FYZ32Z4KI0000 |
249.9 | 15:15:37 | XLON | 66 | L01G0H32Z4KI0000 |
249.9 | 15:15:37 | XLON | 618 | L01G0I32Z4KI0000 |
249.8 | 15:16:26 | XLON | 472 | L01G6U32Z4KI0000 |
249.8 | 15:16:26 | XLON | 617 | L01G6W32Z4KI0000 |
249.7 | 15:17:31 | XLON | 1254 | L01GBV32Z4KI0000 |
249.8 | 15:17:49 | XLON | 510 | L01GFS32Z4KI0000 |
249.6 | 15:17:52 | XLON | 409 | L01GFT32Z4KI0000 |
249.5 | 15:18:21 | XLON | 466 | L01GIK32Z4KI0000 |
249.5 | 15:18:29 | XLON | 721 | L01GIV32Z4KI0000 |
249.6 | 15:20:04 | XLON | 756 | L01GRV32Z4KI0000 |
249.7 | 15:22:21 | XLON | 485 | L01GZI32Z4KI0000 |
249.8 | 15:23:12 | XLON | 548 | L01H3732Z4KI0000 |
249.8 | 15:23:12 | XLON | 485 | L01H3632Z4KI0000 |
250.0 | 15:24:19 | XLON | 20 | L01H5Z32Z4KI0000 |
249.9 | 15:25:27 | XLON | 397 | L01HAC32Z4KI0000 |
249.9 | 15:29:02 | XLON | 88 | L01HIN32Z4KI0000 |
250.0 | 15:29:48 | XLON | 341 | L01HMT32Z4KI0000 |
249.9 | 15:30:21 | XLON | 480 | L01HV132Z4KI0000 |
249.8 | 15:30:39 | XLON | 454 | L01HVI32Z4KI0000 |
249.7 | 15:31:55 | XLON | 37 | L01HX632Z4KI0000 |
249.5 | 15:32:31 | XLON | 179 | L01HZ832Z4KI0000 |
249.5 | 15:32:31 | XLON | 462 | L01HZ932Z4KI0000 |
249.5 | 15:33:19 | XLON | 489 | L01I3A32Z4KI0000 |
249.3 | 15:33:58 | XLON | 32 | L01I6832Z4KI0000 |
249.2 | 15:33:58 | XLON | 741 | L01I6932Z4KI0000 |
249.1 | 15:34:13 | XLON | 22 | L01I7432Z4KI0000 |
249.1 | 15:34:54 | XLON | 35 | L01ID332Z4KI0000 |
249.3 | 15:37:23 | XLON | 196 | L01IQH32Z4KI0000 |
249.3 | 15:37:23 | XLON | 733 | L01IQG32Z4KI0000 |
249.3 | 15:38:50 | XLON | 393 | L01J2B32Z4KI0000 |
249.3 | 15:38:50 | XLON | 583 | L01J2C32Z4KI0000 |
249.3 | 15:38:51 | XLON | 461 | L01J2P32Z4KI0000 |
249.1 | 15:41:02 | XLON | 481 | L01JJX32Z4KI0000 |
249.2 | 15:42:20 | XLON | 192 | L01JY932Z4KI0000 |
249.2 | 15:42:41 | XLON | 823 | L01K4132Z4KI0000 |
249.4 | 15:44:57 | XLON | 681 | L01KLP32Z4KI0000 |
249.4 | 15:44:57 | XLON | 1 | L01KLO32Z4KI0000 |
249.4 | 15:47:40 | XLON | 451 | L01LBC32Z4KI0000 |
249.4 | 15:49:41 | XLON | 204 | L01LP432Z4KI0000 |
249.4 | 15:50:18 | XLON | 389 | L01LUW32Z4KI0000 |
249.4 | 15:50:39 | XLON | 180 | L01LZ032Z4KI0000 |
249.2 | 15:51:10 | XLON | 455 | L01M8F32Z4KI0000 |
249.1 | 15:55:13 | XLON | 828 | L01MY532Z4KI0000 |
249.0 | 15:56:08 | XLON | 247 | L01N2R32Z4KI0000 |
249.0 | 15:56:08 | XLON | 223 | L01N2T32Z4KI0000 |
249.0 | 15:56:08 | XLON | 1300 | L01N2S32Z4KI0000 |
248.9 | 15:57:08 | XLON | 35 | L01N8U32Z4KI0000 |
249.0 | 15:57:26 | XLON | 955 | L01NAC32Z4KI0000 |
249.0 | 15:57:26 | XLON | 308 | L01NAB32Z4KI0000 |
248.9 | 15:57:34 | XLON | 467 | L01NAP32Z4KI0000 |
248.9 | 15:58:17 | XLON | 553 | L01NET32Z4KI0000 |
248.8 | 15:58:17 | XLON | 105 | L01NEV32Z4KI0000 |
248.8 | 15:59:56 | XLON | 259 | L01NQR32Z4KI0000 |
248.7 | 16:00:45 | XLON | 273 | L01O0C32Z4KI0000 |
248.7 | 16:03:31 | XLON | 81 | L01OMV32Z4KI0000 |
248.7 | 16:03:31 | XLON | 761 | L01OMU32Z4KI0000 |
248.7 | 16:03:31 | XLON | 1043 | L01OMW32Z4KI0000 |
248.6 | 16:03:35 | XLON | 4 | L01OO932Z4KI0000 |
248.6 | 16:03:35 | XLON | 679 | L01OO832Z4KI0000 |
248.3 | 16:06:45 | XLON | 429 | L01P9X32Z4KI0000 |
248.3 | 16:06:50 | XLON | 51 | L01PAL32Z4KI0000 |
248.3 | 16:06:50 | XLON | 582 | L01PAK32Z4KI0000 |
248.3 | 16:09:34 | XLON | 582 | L01PT432Z4KI0000 |
248.3 | 16:09:34 | XLON | 82 | L01PT332Z4KI0000 |
248.4 | 16:10:04 | XLON | 1215 | L01PY632Z4KI0000 |
248.4 | 16:10:04 | XLON | 464 | L01PY832Z4KI0000 |
248.4 | 16:10:04 | XLON | 67 | L01PY732Z4KI0000 |
248.3 | 16:10:16 | XLON | 440 | L01PYU32Z4KI0000 |
248.2 | 16:10:48 | XLON | 433 | L01Q1C32Z4KI0000 |
248.2 | 16:10:51 | XLON | 781 | L01Q2V32Z4KI0000 |
248.2 | 16:10:51 | XLON | 1045 | L01Q2T32Z4KI0000 |
248.1 | 16:11:48 | XLON | 897 | L01Q8O32Z4KI0000 |
248.0 | 16:13:42 | XLON | 661 | L01QNF32Z4KI0000 |
247.9 | 16:14:01 | XLON | 47 | L01QR432Z4KI0000 |
248.1 | 16:16:01 | XLON | 602 | L01QZV32Z4KI0000 |
248.1 | 16:16:01 | XLON | 1324 | L01QZT32Z4KI0000 |
248.2 | 16:17:41 | XLON | 9 | L01RA932Z4KI0000 |
248.2 | 16:17:41 | XLON | 630 | L01RA832Z4KI0000 |
248.2 | 16:17:41 | XLON | 26 | L01RA732Z4KI0000 |
248.1 | 16:17:59 | XLON | 99 | L01RBC32Z4KI0000 |
248.0 | 16:18:57 | XLON | 1491 | L01RJI32Z4KI0000 |
248.1 | 16:20:03 | XLON | 156 | L01RPP32Z4KI0000 |
248.1 | 16:20:05 | XLON | 12 | L01RPY32Z4KI0000 |
248.1 | 16:20:12 | XLON | 1000 | L01RRY32Z4KI0000 |
248.1 | 16:20:12 | XLON | 483 | L01RRZ32Z4KI0000 |
247.9 | 16:20:37 | XLON | 679 | L01RTG32Z4KI0000 |
247.9 | 16:20:44 | XLON | 17 | L01RTM32Z4KI0000 |
247.9 | 16:20:44 | XLON | 1026 | L01RTL32Z4KI0000 |
247.9 | 16:21:00 | XLON | 1701 | L01RVB32Z4KI0000 |
247.9 | 16:21:00 | XLON | 360 | L01RVC32Z4KI0000 |
247.9 | 16:21:09 | XLON | 1195 | L01RWY32Z4KI0000 |
247.8 | 16:21:10 | XLON | 199 | L01RYH32Z4KI0000 |
247.7 | 16:21:20 | XLON | 753 | K01S0M32Z4KI0000 |
247.8 | 16:21:24 | XLON | 12 | L01S0T32Z4KI0000 |
247.8 | 16:21:24 | XLON | 868 | L01S0S32Z4KI0000 |
247.7 | 16:21:24 | XLON | 1747 | K01S0V32Z4KI0000 |
247.8 | 16:21:31 | XLON | 1320 | L01S2432Z4KI0000 |
247.8 | 16:21:31 | XLON | 1000 | L01S2332Z4KI0000 |
247.7 | 16:21:41 | XLON | 487 | L01S2R32Z4KI0000 |
247.6 | 16:21:45 | XLON | 935 | L01S3H32Z4KI0000 |
247.6 | 16:21:47 | XLON | 1072 | L01S4W32Z4KI0000 |
247.7 | 16:21:48 | XLON | 1236 | L01S4Z32Z4KI0000 |
247.7 | 16:21:48 | XLON | 637 | L01S4Y32Z4KI0000 |
247.7 | 16:21:48 | XLON | 734 | L01S4X32Z4KI0000 |
247.6 | 16:21:55 | XLON | 493 | L01S5V32Z4KI0000 |
247.7 | 16:21:56 | XLON | 182 | L01S5U32Z4KI0000 |
247.6 | 16:22:05 | XLON | 53 | L01S6Z32Z4KI0000 |
247.8 | 16:22:08 | XLON | 1262 | L01S7132Z4KI0000 |
247.8 | 16:22:08 | XLON | 485 | L01S7032Z4KI0000 |
247.7 | 16:22:23 | XLON | 106 | L01S9R32Z4KI0000 |
247.7 | 16:22:27 | XLON | 385 | L01SA132Z4KI0000 |
247.7 | 16:22:36 | XLON | 1400 | L01SBL32Z4KI0000 |
247.7 | 16:22:36 | XLON | 142 | L01SBM32Z4KI0000 |
247.7 | 16:22:51 | XLON | 1000 | L01SCQ32Z4KI0000 |
247.7 | 16:22:51 | XLON | 107 | L01SCR32Z4KI0000 |
247.6 | 16:23:13 | XLON | 419 | L01SGU32Z4KI0000 |
247.6 | 16:23:21 | XLON | 1092 | L01SH732Z4KI0000 |
247.5 | 16:23:24 | XLON | 325 | A02W9Q32Z4KH0000 |
247.6 | 16:23:25 | XLON | 513 | L01SHN32Z4KI0000 |
247.5 | 16:23:33 | XLON | 1502 | A02WDT32Z4KH0000 |
247.5 | 16:23:42 | XLON | 673 | A02WF432Z4KH0000 |
247.5 | 16:23:52 | XLON | 280 | L01SIE32Z4KI0000 |
247.5 | 16:23:54 | XLON | 146 | L01SII32Z4KI0000 |
247.5 | 16:23:57 | XLON | 1513 | L01SIJ32Z4KI0000 |
247.7 | 16:24:25 | XLON | 736 | L01SP732Z4KI0000 |
247.7 | 16:24:25 | XLON | 242 | L01SP532Z4KI0000 |
247.7 | 16:24:25 | XLON | 496 | L01SP632Z4KI0000 |
247.7 | 16:24:25 | XLON | 119 | L01SP432Z4KI0000 |
247.7 | 16:24:25 | XLON | 282 | L01SP832Z4KI0000 |
247.7 | 16:24:25 | XLON | 95 | L01SP332Z4KI0000 |
247.6 | 16:25:07 | XLON | 260 | L01SWO32Z4KI0000 |
247.7 | 16:25:20 | XLON | 258 | L01T0032Z4KI0000 |
247.7 | 16:25:20 | XLON | 930 | L01SZZ32Z4KI0000 |
247.6 | 16:25:29 | XLON | 458 | L01T0D32Z4KI0000 |
247.6 | 16:25:43 | XLON | 41 | L01T1T32Z4KI0000 |
247.6 | 16:27:29 | XLON | 49 | L01TFX32Z4KI0000 |
247.6 | 16:27:29 | XLON | 395 | L01TFW32Z4KI0000 |
247.6 | 16:27:29 | XLON | 505 | L01TFY32Z4KI0000 |
247.6 | 16:28:14 | XLON | 1501 | L01TK932Z4KI0000 |
247.6 | 16:28:14 | XLON | 697 | L01TK832Z4KI0000 |
247.6 | 16:28:14 | XLON | 630 | L01TKA32Z4KI0000 |
247.5 | 16:28:14 | XLON | 401 | L01TK732Z4KI0000 |
247.6 | 16:28:33 | XLON | 680 | L01TLN32Z4KI0000 |
247.6 | 16:28:38 | XLON | 1285 | L01TMZ32Z4KI0000 |
247.6 | 16:28:38 | XLON | 310 | L01TN032Z4KI0000 |
247.5 | 16:28:38 | XLON | 453 | L01TMY32Z4KI0000 |
247.6 | 16:29:17 | XLON | 7 | L01TSH32Z4KI0000 |
247.7 | 16:29:33 | XLON | 950 | L01TZ532Z4KI0000 |
247.7 | 16:29:33 | XLON | 1148 | L01TZ632Z4KI0000 |
247.8 | 16:29:39 | XLON | 394 | L01TZD32Z4KI0000 |
249.1 | 16:35:25 | XLON | 6452 | B031M732Z4KH0000 |
249.1 | 16:35:25 | XLON | 201 | C031M632Z4KH0000 |
249.1 | 16:35:25 | XLON | 26020 | B031M532Z4KH0000 |
249.1 | 16:35:25 | XLON | 4584 | C031M432Z4KH0000 |
249.1 | 16:35:25 | XLON | 13382 | C031LR32Z4KH0000 |
249.1 | 16:35:25 | XLON | 11810 | B031M132Z4KH0000 |
249.1 | 16:35:25 | XLON | 234 | C031M232Z4KH0000 |
249.1 | 16:35:25 | XLON | 243616 | B031LQ32Z4KH0000 |
249.1 | 16:35:25 | XLON | 3411 | B031LZ32Z4KH0000 |
249.1 | 16:35:25 | XLON | 11195 | B031M332Z4KH0000 |
249.1 | 16:35:25 | XLON | 6227 | C031M032Z4KH0000 |
249.1 | 16:35:25 | XLON | 1078 | B031LX32Z4KH0000 |
249.1 | 16:35:25 | XLON | 15796 | C031ME32Z4KH0000 |
249.1 | 16:35:25 | XLON | 18756 | B031LS32Z4KH0000 |
249.1 | 16:35:25 | XLON | 54 | C031LT32Z4KH0000 |
249.1 | 16:35:25 | XLON | 268 | C031LY32Z4KH0000 |
249.1 | 16:35:25 | XLON | 27662 | B031M932Z4KH0000 |
249.1 | 16:35:25 | XLON | 168 | C031MC32Z4KH0000 |
249.1 | 16:35:25 | XLON | 302 | C031LV32Z4KH0000 |
249.1 | 16:35:25 | XLON | 18472 | C031MB32Z4KH0000 |
249.1 | 16:35:25 | XLON | 5503 | C031MD32Z4KH0000 |
249.1 | 16:35:25 | XLON | 26507 | C031LU32Z4KH0000 |
249.1 | 16:35:25 | XLON | 108 | C031LW32Z4KH0000 |
249.1 | 16:35:25 | XLON | 1206 | C031M832Z4KH0000 |
249.1 | 16:35:25 | XLON | 6988 | C031MA32Z4KH0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |