Last checked at 4 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
04 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 03 August 2022 |
Total number of shares purchased: | 1,082,960 |
Volume Weighted Average price paid per share: | GBp 244.1336 |
Highest price paid per share: | GBp 247.6000 |
Lowest price paid per share: | GBp 240.4000 |
To date, Kingfisher has purchased 4,507,518 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,082,960 | GBp 244.1336 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 03 August 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
242.5 | 08:00:38 | XLON | 1118 | H000CQ32Z4K20000 |
242.4 | 08:00:43 | XLON | 210 | H000F432Z4K20000 |
243.6 | 08:01:38 | XLON | 755 | H000JA32Z4K20000 |
244.0 | 08:01:48 | XLON | 1707 | H000JB32Z4K20000 |
243.5 | 08:02:10 | XLON | 3000 | I000KZ32Z4K20000 |
243.2 | 08:02:10 | XLON | 412 | H000L032Z4K20000 |
243.5 | 08:02:10 | XLON | 1700 | H000L132Z4K20000 |
243.5 | 08:02:13 | XLON | 240 | H000LF32Z4K20000 |
243.5 | 08:02:13 | XLON | 249 | H000LE32Z4K20000 |
243.5 | 08:02:13 | XLON | 856 | H000LG32Z4K20000 |
243.1 | 08:02:21 | XLON | 252 | H000ME32Z4K20000 |
243.1 | 08:02:21 | XLON | 856 | H000MF32Z4K20000 |
243.1 | 08:02:21 | XLON | 245 | H000MD32Z4K20000 |
243.1 | 08:02:30 | XLON | 640 | H000QH32Z4K20000 |
242.4 | 08:02:46 | XLON | 491 | H000RI32Z4K20000 |
242.3 | 08:02:46 | XLON | 3000 | J000RJ32Z4K20000 |
242.2 | 08:02:47 | XLON | 3000 | K000RK32Z4K20000 |
242.1 | 08:02:48 | XLON | 3000 | L000RL32Z4K20000 |
242.1 | 08:02:50 | XLON | 778 | H000RN32Z4K20000 |
242.1 | 08:02:50 | XLON | 670 | H000RM32Z4K20000 |
242.1 | 08:02:59 | XLON | 246 | H000SQ32Z4K20000 |
242.1 | 08:02:59 | XLON | 258 | H000SP32Z4K20000 |
242.1 | 08:02:59 | XLON | 778 | H000SO32Z4K20000 |
241.9 | 08:04:15 | XLON | 700 | G0011X32Z4K20000 |
242.1 | 08:04:15 | XLON | 439 | H0011U32Z4K20000 |
241.9 | 08:04:15 | XLON | 2300 | G0011W32Z4K20000 |
241.7 | 08:05:29 | XLON | 3000 | D0024I32Z4K10000 |
241.8 | 08:05:29 | XLON | 3000 | C0024H32Z4K10000 |
241.9 | 08:05:29 | XLON | 500 | H001F832Z4K20000 |
242.3 | 08:05:30 | XLON | 1423 | H001FE32Z4K20000 |
242.3 | 08:05:30 | XLON | 1423 | H001FD32Z4K20000 |
242.2 | 08:05:32 | XLON | 1423 | H001FF32Z4K20000 |
242.2 | 08:05:32 | XLON | 1423 | H001FG32Z4K20000 |
242.2 | 08:05:32 | XLON | 280 | H001FH32Z4K20000 |
242.2 | 08:05:32 | XLON | 1423 | H001FI32Z4K20000 |
242.2 | 08:05:32 | XLON | 1423 | H001FJ32Z4K20000 |
242.5 | 08:07:04 | XLON | 700 | L001WN32Z4K20000 |
242.6 | 08:07:04 | XLON | 450 | H001WL32Z4K20000 |
242.5 | 08:07:04 | XLON | 2300 | L001WM32Z4K20000 |
242.3 | 08:07:34 | XLON | 2300 | J0021M32Z4K20000 |
242.4 | 08:07:34 | XLON | 3000 | A0032V32Z4K10000 |
242.3 | 08:07:34 | XLON | 700 | J0021N32Z4K20000 |
242.2 | 08:07:34 | XLON | 3000 | K0021Y32Z4K20000 |
242.4 | 08:07:34 | XLON | 485 | H0021L32Z4K20000 |
242.0 | 08:07:35 | XLON | 934 | H0022Y32Z4K20000 |
242.1 | 08:07:35 | XLON | 1020 | B0033132Z4K10000 |
242.0 | 08:07:35 | XLON | 3000 | C0033232Z4K10000 |
242.1 | 08:07:35 | XLON | 1980 | B0033332Z4K10000 |
242.0 | 08:07:35 | XLON | 1670 | H0022Z32Z4K20000 |
242.0 | 08:07:40 | XLON | 893 | H0023F32Z4K20000 |
242.0 | 08:07:40 | XLON | 468 | H0023C32Z4K20000 |
242.0 | 08:07:40 | XLON | 1423 | H0023D32Z4K20000 |
242.0 | 08:07:40 | XLON | 1423 | H0023E32Z4K20000 |
241.7 | 08:07:47 | XLON | 474 | H0024H32Z4K20000 |
241.9 | 08:07:47 | XLON | 1700 | H0024G32Z4K20000 |
241.9 | 08:07:58 | XLON | 195 | H0026L32Z4K20000 |
241.8 | 08:08:28 | XLON | 463 | H002CX32Z4K20000 |
242.3 | 08:09:12 | XLON | 737 | H002J732Z4K20000 |
241.7 | 08:09:12 | XLON | 476 | H002J932Z4K20000 |
242.3 | 08:09:12 | XLON | 1606 | H002J632Z4K20000 |
242.3 | 08:09:12 | XLON | 5124 | H002J532Z4K20000 |
242.3 | 08:09:12 | XLON | 1423 | H002J832Z4K20000 |
241.6 | 08:09:13 | XLON | 295 | B003OY32Z4K10000 |
242.0 | 08:09:38 | XLON | 2555 | H002OX32Z4K20000 |
241.6 | 08:10:30 | XLON | 2705 | B003YI32Z4K10000 |
241.5 | 08:10:30 | XLON | 2127 | H002Z532Z4K20000 |
241.4 | 08:10:30 | XLON | 3000 | F003YK32Z4K10000 |
241.6 | 08:10:30 | XLON | 429 | H002Z132Z4K20000 |
241.5 | 08:10:30 | XLON | 3000 | E003YJ32Z4K10000 |
241.5 | 08:10:30 | XLON | 851 | H002Z432Z4K20000 |
241.5 | 08:10:30 | XLON | 997 | H002Z232Z4K20000 |
241.5 | 08:10:30 | XLON | 1378 | H002Z332Z4K20000 |
242.7 | 08:12:32 | XLON | 106 | H003I432Z4K20000 |
242.9 | 08:12:38 | XLON | 1423 | H003IF32Z4K20000 |
242.9 | 08:12:38 | XLON | 798 | H003II32Z4K20000 |
242.9 | 08:12:38 | XLON | 856 | H003IH32Z4K20000 |
242.9 | 08:12:38 | XLON | 1300 | H003IG32Z4K20000 |
242.9 | 08:12:38 | XLON | 1423 | H003IE32Z4K20000 |
242.6 | 08:14:07 | XLON | 2295 | G003RO32Z4K20000 |
242.8 | 08:14:07 | XLON | 1423 | H003RY32Z4K20000 |
242.8 | 08:14:07 | XLON | 494 | H003RM32Z4K20000 |
242.6 | 08:14:07 | XLON | 705 | G003RP32Z4K20000 |
242.7 | 08:14:07 | XLON | 1423 | H003RW32Z4K20000 |
242.8 | 08:14:07 | XLON | 856 | H003S032Z4K20000 |
242.8 | 08:14:07 | XLON | 1423 | H003RZ32Z4K20000 |
242.7 | 08:14:07 | XLON | 856 | H003RX32Z4K20000 |
242.7 | 08:14:07 | XLON | 1423 | H003RU32Z4K20000 |
242.8 | 08:14:20 | XLON | 1000 | H003VL32Z4K20000 |
242.8 | 08:14:20 | XLON | 281 | H003VM32Z4K20000 |
242.5 | 08:14:36 | XLON | 3000 | D004TU32Z4K10000 |
242.4 | 08:14:36 | XLON | 700 | E004TX32Z4K10000 |
242.4 | 08:14:36 | XLON | 2300 | E004TW32Z4K10000 |
242.5 | 08:14:36 | XLON | 401 | H004I832Z4K20000 |
242.3 | 08:15:11 | XLON | 1700 | H004MU32Z4K20000 |
242.3 | 08:15:11 | XLON | 473 | H004MV32Z4K20000 |
242.3 | 08:15:11 | XLON | 729 | H004MT32Z4K20000 |
242.3 | 08:15:11 | XLON | 2271 | H004MS32Z4K20000 |
242.3 | 08:15:11 | XLON | 714 | H004MX32Z4K20000 |
242.3 | 08:15:11 | XLON | 913 | H004MW32Z4K20000 |
242.5 | 08:17:12 | XLON | 238 | H0050F32Z4K20000 |
242.3 | 08:17:12 | XLON | 457 | H0050D32Z4K20000 |
242.5 | 08:17:12 | XLON | 119 | H0050I32Z4K20000 |
242.5 | 08:17:12 | XLON | 312 | H0050E32Z4K20000 |
242.5 | 08:17:12 | XLON | 1423 | H0050G32Z4K20000 |
242.5 | 08:17:12 | XLON | 1423 | H0050H32Z4K20000 |
242.4 | 08:17:51 | XLON | 529 | H0054S32Z4K20000 |
242.3 | 08:17:51 | XLON | 1112 | H0054T32Z4K20000 |
242.4 | 08:17:51 | XLON | 250 | H0054R32Z4K20000 |
242.4 | 08:17:51 | XLON | 134 | H0054Q32Z4K20000 |
242.2 | 08:19:00 | XLON | 468 | H005EN32Z4K20000 |
242.4 | 08:19:21 | XLON | 210 | H005EV32Z4K20000 |
242.5 | 08:22:13 | XLON | 932 | H005P032Z4K20000 |
242.5 | 08:22:13 | XLON | 177 | H005P132Z4K20000 |
242.5 | 08:22:17 | XLON | 793 | H005PK32Z4K20000 |
242.5 | 08:22:17 | XLON | 62 | H005PL32Z4K20000 |
242.5 | 08:22:17 | XLON | 433 | H005PM32Z4K20000 |
242.5 | 08:22:32 | XLON | 459 | H005R532Z4K20000 |
242.5 | 08:22:56 | XLON | 425 | H005SM32Z4K20000 |
242.5 | 08:23:13 | XLON | 617 | H005T232Z4K20000 |
242.5 | 08:23:23 | XLON | 121 | H005TP32Z4K20000 |
242.5 | 08:23:23 | XLON | 749 | H005TO32Z4K20000 |
242.4 | 08:24:24 | XLON | 462 | H005Y032Z4K20000 |
242.3 | 08:24:24 | XLON | 1568 | H005Y132Z4K20000 |
242.4 | 08:24:24 | XLON | 507 | H005Y232Z4K20000 |
242.5 | 08:25:16 | XLON | 1157 | H0062A32Z4K20000 |
242.5 | 08:25:16 | XLON | 775 | H0062B32Z4K20000 |
242.5 | 08:25:16 | XLON | 888 | H0062732Z4K20000 |
242.5 | 08:25:16 | XLON | 1423 | H0062832Z4K20000 |
242.5 | 08:25:16 | XLON | 1423 | H0062932Z4K20000 |
242.5 | 08:25:16 | XLON | 856 | H0062C32Z4K20000 |
242.5 | 08:25:16 | XLON | 112 | H0062532Z4K20000 |
242.5 | 08:25:16 | XLON | 155 | H0062632Z4K20000 |
242.4 | 08:25:24 | XLON | 330 | H0062F32Z4K20000 |
242.4 | 08:25:24 | XLON | 1423 | H0062E32Z4K20000 |
242.4 | 08:25:24 | XLON | 1423 | H0062D32Z4K20000 |
242.5 | 08:26:10 | XLON | 411 | H0063932Z4K20000 |
242.5 | 08:26:12 | XLON | 734 | H0063A32Z4K20000 |
242.0 | 08:27:37 | XLON | 910 | H0066U32Z4K20000 |
242.0 | 08:27:37 | XLON | 2033 | H0066W32Z4K20000 |
241.9 | 08:27:37 | XLON | 3000 | I0066S32Z4K20000 |
242.0 | 08:27:37 | XLON | 1423 | H0066V32Z4K20000 |
242.0 | 08:27:37 | XLON | 3000 | F0071632Z4K10000 |
242.1 | 08:27:37 | XLON | 3000 | C0071532Z4K10000 |
242.2 | 08:27:37 | XLON | 387 | H0066R32Z4K20000 |
242.0 | 08:27:37 | XLON | 1423 | H0066T32Z4K20000 |
242.4 | 08:28:28 | XLON | 1700 | H0069232Z4K20000 |
242.7 | 08:29:00 | XLON | 1000 | H0069L32Z4K20000 |
242.7 | 08:29:00 | XLON | 1423 | H0069K32Z4K20000 |
242.7 | 08:29:00 | XLON | 1423 | H0069J32Z4K20000 |
242.7 | 08:29:00 | XLON | 1111 | H0069M32Z4K20000 |
242.7 | 08:29:00 | XLON | 856 | H0069N32Z4K20000 |
243.1 | 08:29:08 | XLON | 1700 | H006AG32Z4K20000 |
242.9 | 08:30:08 | XLON | 189 | H006FN32Z4K20000 |
243.1 | 08:31:10 | XLON | 89 | H006KF32Z4K20000 |
243.6 | 08:31:26 | XLON | 856 | H006KX32Z4K20000 |
243.6 | 08:31:26 | XLON | 395 | H006KY32Z4K20000 |
243.6 | 08:31:26 | XLON | 516 | H006KZ32Z4K20000 |
243.2 | 08:31:26 | XLON | 418 | H006L032Z4K20000 |
243.2 | 08:31:26 | XLON | 5061 | H006L132Z4K20000 |
243.6 | 08:31:26 | XLON | 1423 | H006KU32Z4K20000 |
243.6 | 08:31:26 | XLON | 1423 | H006KW32Z4K20000 |
243.2 | 08:32:02 | XLON | 1110 | H006MQ32Z4K20000 |
243.2 | 08:32:42 | XLON | 754 | H006ON32Z4K20000 |
243.2 | 08:32:45 | XLON | 1000 | H006OO32Z4K20000 |
243.2 | 08:32:50 | XLON | 660 | H006P432Z4K20000 |
243.1 | 08:33:32 | XLON | 444 | H006S832Z4K20000 |
243.1 | 08:33:32 | XLON | 1388 | H006SD32Z4K20000 |
243.0 | 08:34:46 | XLON | 291 | H006W332Z4K20000 |
243.2 | 08:35:20 | XLON | 856 | H006WQ32Z4K20000 |
243.2 | 08:35:20 | XLON | 1423 | H006WO32Z4K20000 |
243.2 | 08:35:20 | XLON | 1157 | H006WR32Z4K20000 |
243.2 | 08:35:20 | XLON | 505 | H006WW32Z4K20000 |
243.2 | 08:35:20 | XLON | 856 | H006WU32Z4K20000 |
243.2 | 08:35:20 | XLON | 995 | H006WS32Z4K20000 |
243.2 | 08:35:20 | XLON | 1423 | H006WV32Z4K20000 |
243.2 | 08:35:20 | XLON | 497 | H006WP32Z4K20000 |
243.2 | 08:35:20 | XLON | 1423 | H006WN32Z4K20000 |
243.2 | 08:35:20 | XLON | 1423 | H006WT32Z4K20000 |
243.2 | 08:35:20 | XLON | 4218 | H006WY32Z4K20000 |
243.2 | 08:35:20 | XLON | 516 | H006WX32Z4K20000 |
243.0 | 08:35:31 | XLON | 440 | H006X332Z4K20000 |
243.3 | 08:36:24 | XLON | 415 | H0072V32Z4K20000 |
243.5 | 08:36:24 | XLON | 995 | H0072U32Z4K20000 |
243.3 | 08:38:53 | XLON | 856 | H007CQ32Z4K20000 |
243.4 | 08:38:53 | XLON | 456 | H007CM32Z4K20000 |
243.3 | 08:38:53 | XLON | 11 | H007CN32Z4K20000 |
243.3 | 08:38:53 | XLON | 934 | H007CR32Z4K20000 |
243.3 | 08:38:53 | XLON | 103 | H007CS32Z4K20000 |
243.3 | 08:38:53 | XLON | 1423 | H007CO32Z4K20000 |
243.3 | 08:38:53 | XLON | 995 | H007CP32Z4K20000 |
243.1 | 08:40:04 | XLON | 438 | H007K432Z4K20000 |
242.8 | 08:40:51 | XLON | 79 | H007R232Z4K20000 |
242.8 | 08:40:57 | XLON | 699 | H007S232Z4K20000 |
242.6 | 08:42:25 | XLON | 479 | H0081R32Z4K20000 |
242.5 | 08:42:46 | XLON | 3000 | D00BE232Z4K10000 |
242.5 | 08:42:46 | XLON | 491 | H0082O32Z4K20000 |
242.8 | 08:43:29 | XLON | 95 | H0085Z32Z4K20000 |
242.7 | 08:43:42 | XLON | 442 | H0087D32Z4K20000 |
242.7 | 08:43:45 | XLON | 851 | H0088I32Z4K20000 |
242.7 | 08:43:45 | XLON | 1200 | H0088F32Z4K20000 |
242.7 | 08:43:45 | XLON | 1423 | H0088G32Z4K20000 |
242.7 | 08:43:45 | XLON | 476 | H0088H32Z4K20000 |
242.7 | 08:43:45 | XLON | 1398 | H0088J32Z4K20000 |
242.6 | 08:45:52 | XLON | 443 | H008L932Z4K20000 |
242.6 | 08:45:55 | XLON | 1700 | H008LJ32Z4K20000 |
242.6 | 08:45:55 | XLON | 335 | H008LK32Z4K20000 |
242.4 | 08:45:55 | XLON | 593 | E00C7932Z4K10000 |
242.3 | 08:45:55 | XLON | 2340 | F00C7B32Z4K10000 |
242.4 | 08:45:55 | XLON | 2407 | E00C7832Z4K10000 |
242.6 | 08:45:55 | XLON | 1548 | H008LL32Z4K20000 |
242.3 | 08:45:55 | XLON | 660 | F00C7A32Z4K10000 |
242.2 | 08:48:15 | XLON | 3000 | G0093P32Z4K20000 |
242.0 | 08:48:15 | XLON | 751 | H0093T32Z4K20000 |
242.1 | 08:48:15 | XLON | 3000 | H0093Q32Z4K20000 |
242.0 | 08:48:15 | XLON | 1362 | H0093R32Z4K20000 |
242.3 | 08:48:15 | XLON | 487 | H0093O32Z4K20000 |
242.0 | 08:48:15 | XLON | 6378 | H0093S32Z4K20000 |
242.5 | 08:51:50 | XLON | 293 | H009QV32Z4K20000 |
242.5 | 08:52:00 | XLON | 750 | H009QU32Z4K20000 |
242.6 | 08:52:03 | XLON | 1928 | H009RW32Z4K20000 |
242.3 | 08:52:08 | XLON | 959 | H009S432Z4K20000 |
242.3 | 08:52:08 | XLON | 410 | H009S332Z4K20000 |
241.8 | 08:52:51 | XLON | 3000 | J009UT32Z4K20000 |
241.9 | 08:52:51 | XLON | 338 | H009UW32Z4K20000 |
241.9 | 08:52:51 | XLON | 482 | H009UV32Z4K20000 |
241.9 | 08:52:51 | XLON | 1423 | H009UU32Z4K20000 |
242.0 | 08:52:51 | XLON | 89 | H009US32Z4K20000 |
241.7 | 08:52:55 | XLON | 3000 | K009W932Z4K20000 |
241.6 | 08:52:55 | XLON | 3000 | L009WA32Z4K20000 |
242.0 | 08:55:04 | XLON | 1167 | H00A2E32Z4K20000 |
242.0 | 08:55:04 | XLON | 387 | H00A2F32Z4K20000 |
242.0 | 08:55:04 | XLON | 995 | H00A2B32Z4K20000 |
242.0 | 08:55:04 | XLON | 1423 | H00A2C32Z4K20000 |
242.0 | 08:55:04 | XLON | 455 | H00A2D32Z4K20000 |
242.0 | 08:57:31 | XLON | 404 | H00A6O32Z4K20000 |
242.1 | 08:59:37 | XLON | 283 | H00AD932Z4K20000 |
242.0 | 08:59:41 | XLON | 466 | H00ADA32Z4K20000 |
241.9 | 09:00:03 | XLON | 1071 | H00AHS32Z4K20000 |
241.9 | 09:00:03 | XLON | 1423 | H00AHR32Z4K20000 |
241.9 | 09:00:03 | XLON | 1423 | H00AHQ32Z4K20000 |
241.9 | 09:00:03 | XLON | 488 | H00AHP32Z4K20000 |
242.1 | 09:01:59 | XLON | 442 | H00AOX32Z4K20000 |
242.1 | 09:02:02 | XLON | 251 | H00AOZ32Z4K20000 |
242.1 | 09:02:02 | XLON | 4536 | H00AOY32Z4K20000 |
241.9 | 09:02:26 | XLON | 447 | H00ARF32Z4K20000 |
241.9 | 09:02:26 | XLON | 10 | H00ARE32Z4K20000 |
241.7 | 09:03:02 | XLON | 3000 | I00ASU32Z4K20000 |
241.7 | 09:03:02 | XLON | 401 | H00ASV32Z4K20000 |
241.6 | 09:03:04 | XLON | 3000 | J00ASW32Z4K20000 |
241.5 | 09:03:06 | XLON | 1756 | A00GPH32Z4K10000 |
241.5 | 09:03:06 | XLON | 1244 | A00GPI32Z4K10000 |
241.9 | 09:03:55 | XLON | 431 | H00AWF32Z4K20000 |
242.0 | 09:03:55 | XLON | 1423 | H00AWH32Z4K20000 |
242.0 | 09:03:55 | XLON | 1423 | H00AWG32Z4K20000 |
242.0 | 09:03:55 | XLON | 568 | H00AWI32Z4K20000 |
241.9 | 09:05:20 | XLON | 1423 | H00B3332Z4K20000 |
241.8 | 09:05:20 | XLON | 1700 | H00B3232Z4K20000 |
241.9 | 09:05:20 | XLON | 5073 | H00B3632Z4K20000 |
241.9 | 09:05:20 | XLON | 489 | H00B3132Z4K20000 |
241.9 | 09:05:20 | XLON | 1423 | H00B3432Z4K20000 |
241.9 | 09:05:20 | XLON | 516 | H00B3532Z4K20000 |
242.1 | 09:07:29 | XLON | 1157 | H00BP132Z4K20000 |
242.2 | 09:08:02 | XLON | 1200 | H00BX832Z4K20000 |
242.2 | 09:08:02 | XLON | 1104 | H00BX932Z4K20000 |
242.2 | 09:08:02 | XLON | 516 | H00BX732Z4K20000 |
242.0 | 09:08:14 | XLON | 283 | H00BXK32Z4K20000 |
242.2 | 09:09:33 | XLON | 664 | H00C8M32Z4K20000 |
242.0 | 09:09:49 | XLON | 489 | H00C9632Z4K20000 |
241.9 | 09:10:06 | XLON | 475 | H00CBS32Z4K20000 |
241.9 | 09:10:06 | XLON | 2460 | K00CBT32Z4K20000 |
241.9 | 09:10:06 | XLON | 540 | K00CBR32Z4K20000 |
241.9 | 09:11:08 | XLON | 445 | H00CEQ32Z4K20000 |
241.9 | 09:11:29 | XLON | 358 | H00CG932Z4K20000 |
241.9 | 09:12:28 | XLON | 70 | H00CLF32Z4K20000 |
241.8 | 09:12:49 | XLON | 418 | H00CMN32Z4K20000 |
241.8 | 09:12:49 | XLON | 3000 | L00CMM32Z4K20000 |
241.8 | 09:13:28 | XLON | 1504 | H00CPB32Z4K20000 |
241.7 | 09:13:56 | XLON | 438 | H00CVE32Z4K20000 |
241.7 | 09:13:56 | XLON | 3000 | A00JK532Z4K10000 |
241.6 | 09:13:59 | XLON | 3000 | B00JK632Z4K10000 |
241.5 | 09:14:02 | XLON | 2280 | C00JKD32Z4K10000 |
241.5 | 09:14:02 | XLON | 720 | C00JKC32Z4K10000 |
241.3 | 09:15:29 | XLON | 3569 | H00DEX32Z4K20000 |
241.3 | 09:15:29 | XLON | 1423 | H00DEW32Z4K20000 |
241.3 | 09:15:29 | XLON | 1423 | H00DEU32Z4K20000 |
241.3 | 09:15:29 | XLON | 75 | H00DEY32Z4K20000 |
241.4 | 09:15:29 | XLON | 439 | H00DES32Z4K20000 |
241.2 | 09:15:29 | XLON | 3000 | H00DET32Z4K20000 |
241.3 | 09:15:29 | XLON | 3000 | A00K0C32Z4K10000 |
241.3 | 09:15:29 | XLON | 5627 | H00DEZ32Z4K20000 |
241.3 | 09:15:29 | XLON | 1636 | H00DEV32Z4K20000 |
241.4 | 09:15:29 | XLON | 3000 | B00K0B32Z4K10000 |
241.6 | 09:17:32 | XLON | 1423 | H00EFS32Z4K20000 |
241.6 | 09:17:32 | XLON | 1182 | H00EFT32Z4K20000 |
241.3 | 09:17:55 | XLON | 322 | H00EI532Z4K20000 |
241.1 | 09:17:56 | XLON | 3000 | I00EI632Z4K20000 |
240.6 | 09:18:03 | XLON | 1423 | H00EIT32Z4K20000 |
240.6 | 09:18:03 | XLON | 935 | H00EIV32Z4K20000 |
240.6 | 09:18:04 | XLON | 54 | H00EIU32Z4K20000 |
240.8 | 09:18:10 | XLON | 83 | H00EIY32Z4K20000 |
241.1 | 09:21:43 | XLON | 1381 | H00FJC32Z4K20000 |
241.1 | 09:21:43 | XLON | 882 | H00FJD32Z4K20000 |
241.1 | 09:21:43 | XLON | 1295 | H00FJG32Z4K20000 |
241.1 | 09:21:43 | XLON | 856 | H00FJE32Z4K20000 |
241.1 | 09:21:43 | XLON | 481 | H00FJB32Z4K20000 |
241.1 | 09:21:43 | XLON | 1423 | H00FJF32Z4K20000 |
241.0 | 09:21:56 | XLON | 31 | H00FK332Z4K20000 |
241.0 | 09:23:05 | XLON | 180 | H00FQO32Z4K20000 |
241.2 | 09:23:28 | XLON | 481 | H00FRZ32Z4K20000 |
241.4 | 09:25:02 | XLON | 132 | H00G2V32Z4K20000 |
241.4 | 09:25:02 | XLON | 302 | H00G2T32Z4K20000 |
241.5 | 09:27:31 | XLON | 448 | H00GLF32Z4K20000 |
241.4 | 09:28:28 | XLON | 419 | H00GOB32Z4K20000 |
241.5 | 09:28:28 | XLON | 856 | H00GOC32Z4K20000 |
241.5 | 09:28:28 | XLON | 1795 | H00GOD32Z4K20000 |
241.5 | 09:31:26 | XLON | 416 | H00H6E32Z4K20000 |
241.6 | 09:31:26 | XLON | 14 | H00H6F32Z4K20000 |
241.6 | 09:31:26 | XLON | 1398 | H00H6G32Z4K20000 |
241.6 | 09:31:26 | XLON | 856 | H00H6H32Z4K20000 |
241.6 | 09:31:26 | XLON | 90 | H00H6I32Z4K20000 |
241.8 | 09:32:21 | XLON | 1423 | H00H9532Z4K20000 |
241.8 | 09:32:21 | XLON | 304 | H00H9832Z4K20000 |
241.8 | 09:32:21 | XLON | 10 | H00H9432Z4K20000 |
241.8 | 09:32:21 | XLON | 1423 | H00H9632Z4K20000 |
241.8 | 09:32:21 | XLON | 557 | H00H9732Z4K20000 |
241.9 | 09:32:21 | XLON | 1423 | H00H9232Z4K20000 |
241.9 | 09:32:21 | XLON | 1423 | H00H9132Z4K20000 |
241.8 | 09:32:21 | XLON | 1700 | H00H9332Z4K20000 |
241.7 | 09:33:14 | XLON | 821 | H00HIS32Z4K20000 |
241.4 | 09:35:03 | XLON | 684 | H00HOT32Z4K20000 |
241.2 | 09:35:45 | XLON | 431 | H00HRR32Z4K20000 |
241.0 | 09:36:09 | XLON | 490 | H00HSJ32Z4K20000 |
240.9 | 09:36:19 | XLON | 174 | H00HTE32Z4K20000 |
241.2 | 09:36:19 | XLON | 14 | H00HTF32Z4K20000 |
240.9 | 09:36:19 | XLON | 3000 | E00OVC32Z4K10000 |
240.9 | 09:38:50 | XLON | 4273 | H00I1232Z4K20000 |
240.9 | 09:38:50 | XLON | 1423 | H00I1032Z4K20000 |
240.8 | 09:38:50 | XLON | 3000 | F00P4Y32Z4K10000 |
240.9 | 09:38:50 | XLON | 1423 | H00I1132Z4K20000 |
241.1 | 09:38:50 | XLON | 458 | H00I0N32Z4K20000 |
240.9 | 09:40:32 | XLON | 500 | H00I7X32Z4K20000 |
240.9 | 09:40:33 | XLON | 149 | H00I7Y32Z4K20000 |
240.9 | 09:40:33 | XLON | 1169 | H00I7Z32Z4K20000 |
240.7 | 09:41:42 | XLON | 1701 | H00IBA32Z4K20000 |
240.7 | 09:41:42 | XLON | 1039 | G00IB832Z4K20000 |
240.7 | 09:41:42 | XLON | 1961 | G00IB932Z4K20000 |
240.6 | 09:41:44 | XLON | 3000 | H00IBB32Z4K20000 |
240.5 | 09:41:46 | XLON | 3000 | D00PL132Z4K10000 |
240.5 | 09:41:51 | XLON | 794 | H00IBE32Z4K20000 |
240.4 | 09:41:51 | XLON | 1379 | H00IBG32Z4K20000 |
240.5 | 09:41:51 | XLON | 208 | H00IBD32Z4K20000 |
240.4 | 09:41:51 | XLON | 57 | H00IBF32Z4K20000 |
240.5 | 09:41:51 | XLON | 112 | H00IBC32Z4K20000 |
241.0 | 09:48:04 | XLON | 469 | H00IW732Z4K20000 |
241.6 | 09:54:41 | XLON | 597 | H00JSP32Z4K20000 |
241.6 | 09:54:41 | XLON | 440 | H00JSO32Z4K20000 |
241.5 | 09:55:51 | XLON | 814 | H00JY232Z4K20000 |
241.5 | 09:55:51 | XLON | 1423 | H00JY332Z4K20000 |
241.5 | 09:55:51 | XLON | 1423 | H00JY432Z4K20000 |
242.2 | 09:59:50 | XLON | 462 | H00K7V32Z4K20000 |
242.1 | 10:00:30 | XLON | 498 | H00K9O32Z4K20000 |
242.0 | 10:02:23 | XLON | 413 | H00KH732Z4K20000 |
242.1 | 10:04:04 | XLON | 306 | H00KN932Z4K20000 |
242.1 | 10:04:04 | XLON | 159 | H00KNA32Z4K20000 |
242.0 | 10:05:41 | XLON | 1700 | H00KXM32Z4K20000 |
241.9 | 10:05:43 | XLON | 470 | H00KY932Z4K20000 |
242.2 | 10:06:35 | XLON | 57 | H00L6F32Z4K20000 |
242.4 | 10:07:50 | XLON | 1423 | H00LA532Z4K20000 |
242.7 | 10:09:44 | XLON | 3 | H00LM432Z4K20000 |
242.7 | 10:09:44 | XLON | 74 | H00LM532Z4K20000 |
242.7 | 10:09:58 | XLON | 439 | H00LNZ32Z4K20000 |
242.7 | 10:09:58 | XLON | 1423 | H00LNW32Z4K20000 |
242.7 | 10:09:58 | XLON | 1135 | H00LNX32Z4K20000 |
242.7 | 10:09:58 | XLON | 387 | H00LNV32Z4K20000 |
242.7 | 10:09:58 | XLON | 918 | H00LNY32Z4K20000 |
242.7 | 10:09:58 | XLON | 1423 | H00LNU32Z4K20000 |
242.6 | 10:10:51 | XLON | 427 | H00LPJ32Z4K20000 |
243.0 | 10:12:31 | XLON | 1700 | H00M0U32Z4K20000 |
242.9 | 10:13:19 | XLON | 495 | H00M4Q32Z4K20000 |
243.0 | 10:14:16 | XLON | 516 | H00M7Q32Z4K20000 |
243.0 | 10:14:16 | XLON | 856 | H00M7P32Z4K20000 |
243.0 | 10:14:16 | XLON | 1423 | H00M7O32Z4K20000 |
243.0 | 10:14:16 | XLON | 1423 | H00M7N32Z4K20000 |
243.0 | 10:14:16 | XLON | 1082 | H00M7M32Z4K20000 |
242.9 | 10:14:16 | XLON | 1423 | H00M7K32Z4K20000 |
242.8 | 10:14:16 | XLON | 496 | H00M7J32Z4K20000 |
242.9 | 10:14:16 | XLON | 1082 | H00M7L32Z4K20000 |
243.0 | 10:14:17 | XLON | 184 | H00M7X32Z4K20000 |
243.0 | 10:14:17 | XLON | 1134 | H00M7W32Z4K20000 |
242.9 | 10:14:17 | XLON | 1700 | H00M7T32Z4K20000 |
243.0 | 10:14:17 | XLON | 56 | H00M7V32Z4K20000 |
242.9 | 10:14:17 | XLON | 1423 | H00M7S32Z4K20000 |
242.9 | 10:14:17 | XLON | 1423 | H00M7R32Z4K20000 |
243.0 | 10:14:17 | XLON | 289 | H00M7U32Z4K20000 |
242.9 | 10:16:51 | XLON | 1423 | H00MGZ32Z4K20000 |
242.9 | 10:16:51 | XLON | 1071 | H00MH032Z4K20000 |
242.7 | 10:16:51 | XLON | 438 | H00MH132Z4K20000 |
242.9 | 10:16:51 | XLON | 1423 | H00MGY32Z4K20000 |
242.8 | 10:17:41 | XLON | 405 | H00MK832Z4K20000 |
242.8 | 10:18:58 | XLON | 435 | H00MPJ32Z4K20000 |
242.8 | 10:22:35 | XLON | 421 | H00N2U32Z4K20000 |
243.0 | 10:25:39 | XLON | 423 | H00NE432Z4K20000 |
243.1 | 10:27:09 | XLON | 36 | H00NLJ32Z4K20000 |
243.1 | 10:28:32 | XLON | 259 | H00NU832Z4K20000 |
243.1 | 10:28:32 | XLON | 173 | H00NU732Z4K20000 |
243.1 | 10:28:32 | XLON | 924 | H00NU932Z4K20000 |
243.3 | 10:31:06 | XLON | 498 | H00OCE32Z4K20000 |
243.3 | 10:31:06 | XLON | 1700 | H00OCF32Z4K20000 |
244.0 | 10:38:59 | XLON | 670 | H00PH532Z4K20000 |
244.6 | 10:39:00 | XLON | 995 | H00PH632Z4K20000 |
244.6 | 10:39:00 | XLON | 670 | H00PH732Z4K20000 |
244.4 | 10:39:20 | XLON | 458 | H00PK132Z4K20000 |
244.4 | 10:39:30 | XLON | 418 | H00PKI32Z4K20000 |
244.4 | 10:39:35 | XLON | 1700 | H00PKL32Z4K20000 |
244.4 | 10:39:35 | XLON | 1423 | H00PKM32Z4K20000 |
244.3 | 10:40:20 | XLON | 469 | H00PQS32Z4K20000 |
244.1 | 10:40:30 | XLON | 995 | H00PSD32Z4K20000 |
244.1 | 10:40:30 | XLON | 510 | H00PSE32Z4K20000 |
244.1 | 10:40:30 | XLON | 1423 | H00PSC32Z4K20000 |
244.2 | 10:40:30 | XLON | 856 | H00PSH32Z4K20000 |
244.1 | 10:40:30 | XLON | 1700 | H00PSA32Z4K20000 |
244.2 | 10:40:30 | XLON | 1423 | H00PSG32Z4K20000 |
244.2 | 10:40:30 | XLON | 1103 | H00PSI32Z4K20000 |
244.2 | 10:40:30 | XLON | 516 | H00PSJ32Z4K20000 |
244.1 | 10:40:30 | XLON | 1352 | H00PSB32Z4K20000 |
244.2 | 10:40:30 | XLON | 1352 | H00PSF32Z4K20000 |
244.2 | 10:41:04 | XLON | 387 | H00Q5932Z4K20000 |
244.2 | 10:41:04 | XLON | 510 | H00Q5C32Z4K20000 |
244.2 | 10:41:04 | XLON | 1352 | H00Q5A32Z4K20000 |
244.2 | 10:41:04 | XLON | 1423 | H00Q5B32Z4K20000 |
244.1 | 10:42:09 | XLON | 414 | H00Q8V32Z4K20000 |
244.0 | 10:43:56 | XLON | 833 | H00QEW32Z4K20000 |
243.9 | 10:44:02 | XLON | 113 | H00QG932Z4K20000 |
243.9 | 10:44:02 | XLON | 1352 | H00QGB32Z4K20000 |
243.9 | 10:44:02 | XLON | 410 | H00QG832Z4K20000 |
243.9 | 10:44:02 | XLON | 1423 | H00QGA32Z4K20000 |
243.9 | 10:44:05 | XLON | 1423 | H00QGN32Z4K20000 |
243.9 | 10:44:05 | XLON | 1352 | H00QGO32Z4K20000 |
243.9 | 10:44:05 | XLON | 191 | H00QGM32Z4K20000 |
243.9 | 10:44:05 | XLON | 1092 | H00QGP32Z4K20000 |
243.9 | 10:44:06 | XLON | 1423 | H00QGU32Z4K20000 |
243.9 | 10:44:06 | XLON | 1352 | H00QGV32Z4K20000 |
243.9 | 10:44:06 | XLON | 56 | H00QGT32Z4K20000 |
243.9 | 10:44:10 | XLON | 82 | H00QHE32Z4K20000 |
243.9 | 10:44:10 | XLON | 57 | H00QHF32Z4K20000 |
243.9 | 10:44:10 | XLON | 1423 | H00QHG32Z4K20000 |
243.9 | 10:44:10 | XLON | 1352 | H00QHH32Z4K20000 |
243.9 | 10:44:12 | XLON | 69 | H00QJ632Z4K20000 |
243.9 | 10:44:12 | XLON | 1000 | H00QJ732Z4K20000 |
243.9 | 10:44:12 | XLON | 1352 | H00QJ832Z4K20000 |
243.9 | 10:44:12 | XLON | 1423 | H00QJ932Z4K20000 |
243.8 | 10:46:30 | XLON | 834 | H00QS332Z4K20000 |
243.7 | 10:46:39 | XLON | 451 | H00QS432Z4K20000 |
243.7 | 10:49:12 | XLON | 412 | H00QYF32Z4K20000 |
243.7 | 10:49:37 | XLON | 468 | H00R1432Z4K20000 |
243.8 | 10:50:04 | XLON | 666 | H00R5Q32Z4K20000 |
243.7 | 10:50:35 | XLON | 469 | H00R6A32Z4K20000 |
244.0 | 10:57:32 | XLON | 421 | H00S4D32Z4K20000 |
244.1 | 10:59:03 | XLON | 926 | H00S8432Z4K20000 |
243.9 | 10:59:44 | XLON | 449 | H00SA432Z4K20000 |
243.7 | 10:59:50 | XLON | 1763 | H00SAK32Z4K20000 |
243.4 | 11:00:04 | XLON | 475 | H00SBG32Z4K20000 |
243.6 | 11:01:57 | XLON | 940 | H00SGR32Z4K20000 |
243.3 | 11:02:49 | XLON | 500 | H00SJ632Z4K20000 |
242.8 | 11:04:54 | XLON | 1352 | H00SR732Z4K20000 |
242.8 | 11:04:54 | XLON | 1423 | H00SR832Z4K20000 |
242.8 | 11:04:54 | XLON | 211 | H00SRA32Z4K20000 |
242.8 | 11:04:54 | XLON | 1328 | H00SR932Z4K20000 |
243.0 | 11:04:54 | XLON | 448 | H00SR632Z4K20000 |
242.6 | 11:05:42 | XLON | 1279 | H00STV32Z4K20000 |
242.6 | 11:05:42 | XLON | 1092 | H00STT32Z4K20000 |
242.6 | 11:05:42 | XLON | 208 | H00STS32Z4K20000 |
242.6 | 11:05:42 | XLON | 215 | H00STR32Z4K20000 |
242.6 | 11:06:05 | XLON | 872 | H00SVX32Z4K20000 |
242.4 | 11:06:27 | XLON | 211 | H00SW332Z4K20000 |
242.4 | 11:06:27 | XLON | 268 | H00SW232Z4K20000 |
242.3 | 11:07:40 | XLON | 155 | H00SXS32Z4K20000 |
242.6 | 11:10:19 | XLON | 746 | H00T4Z32Z4K20000 |
242.3 | 11:10:41 | XLON | 600 | H00T5S32Z4K20000 |
242.4 | 11:10:41 | XLON | 456 | H00T5R32Z4K20000 |
242.2 | 11:12:16 | XLON | 463 | H00T8R32Z4K20000 |
242.5 | 11:16:13 | XLON | 125 | H00TJD32Z4K20000 |
242.5 | 11:16:13 | XLON | 588 | H00TJC32Z4K20000 |
242.6 | 11:17:51 | XLON | 555 | H00TQV32Z4K20000 |
242.4 | 11:18:10 | XLON | 229 | H00TT532Z4K20000 |
242.2 | 11:19:21 | XLON | 381 | H00TZL32Z4K20000 |
243.3 | 11:22:21 | XLON | 1423 | H00VBL32Z4K20000 |
243.2 | 11:22:21 | XLON | 1423 | H00VBH32Z4K20000 |
243.2 | 11:22:21 | XLON | 568 | H00VBI32Z4K20000 |
243.3 | 11:22:21 | XLON | 567 | H00VBK32Z4K20000 |
243.3 | 11:22:21 | XLON | 1200 | H00VBJ32Z4K20000 |
243.2 | 11:22:22 | XLON | 567 | H00VBM32Z4K20000 |
243.2 | 11:22:23 | XLON | 1071 | H00VC632Z4K20000 |
243.2 | 11:22:23 | XLON | 1352 | H00VC732Z4K20000 |
243.2 | 11:22:23 | XLON | 1400 | H00VC532Z4K20000 |
243.2 | 11:22:23 | XLON | 565 | H00VC932Z4K20000 |
243.2 | 11:22:23 | XLON | 1423 | H00VC832Z4K20000 |
243.0 | 11:22:24 | XLON | 1352 | H00VCL32Z4K20000 |
243.0 | 11:22:24 | XLON | 1423 | H00VCM32Z4K20000 |
243.0 | 11:22:24 | XLON | 563 | H00VCK32Z4K20000 |
243.0 | 11:22:24 | XLON | 1200 | H00VCJ32Z4K20000 |
243.2 | 11:22:29 | XLON | 1423 | H00VCX32Z4K20000 |
243.2 | 11:22:29 | XLON | 856 | H00VCY32Z4K20000 |
243.2 | 11:22:29 | XLON | 1071 | H00VCZ32Z4K20000 |
243.1 | 11:22:29 | XLON | 1352 | H00VCS32Z4K20000 |
243.2 | 11:22:29 | XLON | 1352 | H00VCW32Z4K20000 |
243.1 | 11:22:29 | XLON | 560 | H00VCT32Z4K20000 |
243.1 | 11:22:29 | XLON | 516 | H00VCV32Z4K20000 |
243.2 | 11:22:29 | XLON | 516 | H00VCU32Z4K20000 |
243.5 | 11:23:12 | XLON | 1423 | H00VDL32Z4K20000 |
243.5 | 11:23:12 | XLON | 856 | H00VDN32Z4K20000 |
243.5 | 11:23:12 | XLON | 1071 | H00VDO32Z4K20000 |
243.5 | 11:23:12 | XLON | 516 | H00VDK32Z4K20000 |
243.4 | 11:23:12 | XLON | 1423 | H00VDJ32Z4K20000 |
243.4 | 11:23:12 | XLON | 1352 | H00VDI32Z4K20000 |
243.5 | 11:23:12 | XLON | 2276 | H00VDP32Z4K20000 |
243.5 | 11:23:12 | XLON | 1352 | H00VDM32Z4K20000 |
243.6 | 11:23:13 | XLON | 1352 | H00VDQ32Z4K20000 |
243.6 | 11:23:13 | XLON | 1423 | H00VDR32Z4K20000 |
243.6 | 11:23:13 | XLON | 401 | H00VDS32Z4K20000 |
243.6 | 11:23:13 | XLON | 1423 | H00VDT32Z4K20000 |
243.6 | 11:23:13 | XLON | 1352 | H00VDV32Z4K20000 |
243.7 | 11:23:56 | XLON | 1768 | H00VFO32Z4K20000 |
243.7 | 11:23:56 | XLON | 751 | H00VFN32Z4K20000 |
243.7 | 11:23:56 | XLON | 1423 | H00VFM32Z4K20000 |
243.7 | 11:23:56 | XLON | 302 | H00VFK32Z4K20000 |
243.7 | 11:23:56 | XLON | 1352 | H00VFJ32Z4K20000 |
243.5 | 11:23:56 | XLON | 480 | H00VFL32Z4K20000 |
243.7 | 11:23:56 | XLON | 10033 | H00VFH32Z4K20000 |
243.7 | 11:23:56 | XLON | 2922 | H00VFG32Z4K20000 |
243.7 | 11:23:56 | XLON | 371 | H00VFI32Z4K20000 |
243.7 | 11:24:23 | XLON | 1700 | H00VGZ32Z4K20000 |
243.7 | 11:24:23 | XLON | 479 | H00VGY32Z4K20000 |
244.2 | 11:25:50 | XLON | 457 | H00VPM32Z4K20000 |
244.0 | 11:26:33 | XLON | 1352 | H00VR632Z4K20000 |
244.0 | 11:26:33 | XLON | 387 | H00VR532Z4K20000 |
244.0 | 11:26:33 | XLON | 1423 | H00VR732Z4K20000 |
244.1 | 11:29:03 | XLON | 424 | H00VXC32Z4K20000 |
243.9 | 11:29:54 | XLON | 363 | H00U1432Z4K20000 |
243.9 | 11:30:28 | XLON | 1 | H00U3R32Z4K20000 |
243.7 | 11:31:03 | XLON | 102 | H00U5D32Z4K20000 |
243.9 | 11:33:20 | XLON | 107 | H00UF632Z4K20000 |
244.1 | 11:33:32 | XLON | 184 | H00UFH32Z4K20000 |
244.1 | 11:33:32 | XLON | 1633 | H00UFG32Z4K20000 |
244.1 | 11:33:48 | XLON | 404 | H00UGI32Z4K20000 |
244.2 | 11:38:32 | XLON | 51 | H00UT232Z4K20000 |
244.2 | 11:38:32 | XLON | 87 | H00UT132Z4K20000 |
244.1 | 11:39:28 | XLON | 404 | H00UUO32Z4K20000 |
244.1 | 11:39:28 | XLON | 18 | H00UUN32Z4K20000 |
244.1 | 11:39:31 | XLON | 1136 | H00UUS32Z4K20000 |
244.0 | 11:41:43 | XLON | 415 | H00W1T32Z4K20000 |
243.9 | 11:45:11 | XLON | 491 | H00WF132Z4K20000 |
243.9 | 11:45:11 | XLON | 452 | H00WF232Z4K20000 |
244.0 | 11:47:18 | XLON | 662 | H00WLX32Z4K20000 |
244.0 | 11:50:11 | XLON | 494 | H00WT632Z4K20000 |
243.8 | 11:50:36 | XLON | 495 | H00WTE32Z4K20000 |
244.0 | 11:52:22 | XLON | 88 | H00WUE32Z4K20000 |
244.0 | 11:52:22 | XLON | 1027 | H00WUF32Z4K20000 |
243.8 | 11:52:28 | XLON | 760 | H00WUK32Z4K20000 |
244.2 | 11:56:32 | XLON | 1362 | H00X6632Z4K20000 |
244.1 | 11:56:37 | XLON | 1423 | H00X6F32Z4K20000 |
244.4 | 11:58:02 | XLON | 286 | H00X9V32Z4K20000 |
244.4 | 11:58:02 | XLON | 158 | H00X9U32Z4K20000 |
244.6 | 12:02:03 | XLON | 92 | H00XH432Z4K20000 |
244.6 | 12:02:03 | XLON | 93 | H00XH332Z4K20000 |
244.7 | 12:03:37 | XLON | 599 | H00XKG32Z4K20000 |
244.8 | 12:05:29 | XLON | 463 | H00XN232Z4K20000 |
244.8 | 12:05:29 | XLON | 466 | H00XN332Z4K20000 |
244.6 | 12:07:22 | XLON | 48 | H00XQL32Z4K20000 |
244.9 | 12:09:17 | XLON | 1351 | H00XTG32Z4K20000 |
244.9 | 12:09:17 | XLON | 387 | H00XTE32Z4K20000 |
244.9 | 12:09:17 | XLON | 431 | H00XTF32Z4K20000 |
244.9 | 12:09:17 | XLON | 1352 | H00XTD32Z4K20000 |
245.0 | 12:09:17 | XLON | 897 | H00XTC32Z4K20000 |
245.0 | 12:09:17 | XLON | 1352 | H00XTB32Z4K20000 |
245.0 | 12:09:17 | XLON | 334 | H00XTA32Z4K20000 |
244.7 | 12:09:19 | XLON | 439 | H00XTH32Z4K20000 |
245.0 | 12:10:25 | XLON | 47 | H00XWI32Z4K20000 |
245.0 | 12:10:25 | XLON | 166 | H00XWJ32Z4K20000 |
245.0 | 12:11:59 | XLON | 329 | H00XY532Z4K20000 |
244.7 | 12:12:33 | XLON | 93 | H00Y6K32Z4K20000 |
244.8 | 12:17:10 | XLON | 89 | H00YMM32Z4K20000 |
244.8 | 12:25:34 | XLON | 336 | H00ZHT32Z4K20000 |
244.6 | 12:25:46 | XLON | 448 | H00ZID32Z4K20000 |
244.7 | 12:25:46 | XLON | 1351 | H00ZIE32Z4K20000 |
244.7 | 12:25:46 | XLON | 252 | H00ZIF32Z4K20000 |
244.7 | 12:30:54 | XLON | 239 | H0114I32Z4K20000 |
244.7 | 12:31:58 | XLON | 489 | H011DC32Z4K20000 |
244.6 | 12:32:19 | XLON | 500 | H011GW32Z4K20000 |
244.6 | 12:32:19 | XLON | 590 | H011GX32Z4K20000 |
244.5 | 12:32:39 | XLON | 435 | H011HV32Z4K20000 |
244.6 | 12:33:10 | XLON | 1031 | H011IG32Z4K20000 |
244.6 | 12:33:12 | XLON | 428 | H011II32Z4K20000 |
244.6 | 12:33:12 | XLON | 116 | H011IH32Z4K20000 |
244.6 | 12:34:07 | XLON | 445 | H011L132Z4K20000 |
244.5 | 12:38:44 | XLON | 422 | H0122532Z4K20000 |
244.4 | 12:39:03 | XLON | 374 | H0123U32Z4K20000 |
244.4 | 12:39:03 | XLON | 499 | H0123V32Z4K20000 |
244.3 | 12:39:16 | XLON | 470 | H0124K32Z4K20000 |
244.2 | 12:40:35 | XLON | 169 | H012B232Z4K20000 |
244.6 | 12:42:10 | XLON | 462 | H012G232Z4K20000 |
244.5 | 12:43:03 | XLON | 396 | H012IJ32Z4K20000 |
244.5 | 12:44:02 | XLON | 548 | H012KQ32Z4K20000 |
244.5 | 12:44:02 | XLON | 281 | H012KP32Z4K20000 |
244.5 | 12:44:02 | XLON | 31 | H012KS32Z4K20000 |
244.5 | 12:44:02 | XLON | 1351 | H012KR32Z4K20000 |
244.1 | 12:46:01 | XLON | 516 | H012V032Z4K20000 |
244.2 | 12:48:30 | XLON | 397 | H0135C32Z4K20000 |
244.2 | 12:54:46 | XLON | 1100 | H013T832Z4K20000 |
244.2 | 12:54:46 | XLON | 305 | H013T932Z4K20000 |
244.5 | 12:56:38 | XLON | 4 | H0140X32Z4K20000 |
244.4 | 12:58:33 | XLON | 142 | H0146932Z4K20000 |
244.4 | 12:58:33 | XLON | 325 | H0146A32Z4K20000 |
244.4 | 12:58:33 | XLON | 748 | H0146B32Z4K20000 |
244.4 | 13:08:50 | XLON | 661 | H015GZ32Z4K20000 |
244.3 | 13:08:50 | XLON | 492 | H015H032Z4K20000 |
244.5 | 13:24:40 | XLON | 413 | H017E432Z4K20000 |
244.5 | 13:24:40 | XLON | 1351 | H017E132Z4K20000 |
244.5 | 13:24:40 | XLON | 442 | H017DV32Z4K20000 |
244.5 | 13:26:04 | XLON | 425 | H017HC32Z4K20000 |
244.6 | 13:26:14 | XLON | 1083 | H017I132Z4K20000 |
244.8 | 13:35:45 | XLON | 402 | H018JI32Z4K20000 |
244.8 | 13:35:45 | XLON | 664 | H018JJ32Z4K20000 |
244.8 | 13:42:53 | XLON | 416 | H019BQ32Z4K20000 |
245.0 | 13:49:55 | XLON | 729 | H01A1E32Z4K20000 |
244.8 | 13:50:11 | XLON | 497 | H01A5632Z4K20000 |
244.9 | 13:51:01 | XLON | 427 | H01A7A32Z4K20000 |
244.8 | 13:54:38 | XLON | 273 | H01AH632Z4K20000 |
245.1 | 14:00:16 | XLON | 167 | H01AZC32Z4K20000 |
245.2 | 14:00:16 | XLON | 1351 | H01AZD32Z4K20000 |
245.2 | 14:00:16 | XLON | 735 | H01AZE32Z4K20000 |
245.2 | 14:03:58 | XLON | 455 | H01B6S32Z4K20000 |
245.2 | 14:03:58 | XLON | 1306 | H01B6T32Z4K20000 |
245.2 | 14:04:01 | XLON | 997 | H01B7F32Z4K20000 |
245.2 | 14:06:52 | XLON | 731 | H01BJA32Z4K20000 |
244.9 | 14:07:02 | XLON | 937 | H01BL832Z4K20000 |
244.9 | 14:16:29 | XLON | 849 | H01CQB32Z4K20000 |
244.9 | 14:16:29 | XLON | 486 | H01CQC32Z4K20000 |
244.9 | 14:16:38 | XLON | 598 | H01CS432Z4K20000 |
244.9 | 14:16:38 | XLON | 1134 | H01CS532Z4K20000 |
245.1 | 14:18:52 | XLON | 759 | H01D1F32Z4K20000 |
245.1 | 14:18:52 | XLON | 450 | H01D1E32Z4K20000 |
245.0 | 14:19:08 | XLON | 447 | H01D2A32Z4K20000 |
244.9 | 14:19:38 | XLON | 701 | H01D3V32Z4K20000 |
244.9 | 14:19:38 | XLON | 437 | H01D3P32Z4K20000 |
244.9 | 14:19:38 | XLON | 670 | H01D3T32Z4K20000 |
244.8 | 14:27:42 | XLON | 1351 | H01DQT32Z4K20000 |
244.8 | 14:27:42 | XLON | 494 | H01DQS32Z4K20000 |
244.6 | 14:27:43 | XLON | 989 | H01DQW32Z4K20000 |
244.6 | 14:27:43 | XLON | 1351 | H01DQU32Z4K20000 |
244.6 | 14:27:43 | XLON | 1352 | H01DQV32Z4K20000 |
244.5 | 14:27:44 | XLON | 536 | H01DQX32Z4K20000 |
244.5 | 14:27:46 | XLON | 465 | H01DQY32Z4K20000 |
244.4 | 14:30:09 | XLON | 406 | H01E6032Z4K20000 |
244.9 | 14:34:10 | XLON | 1352 | H01ETH32Z4K20000 |
244.9 | 14:34:10 | XLON | 1351 | H01ETG32Z4K20000 |
244.9 | 14:34:10 | XLON | 1401 | H01ETF32Z4K20000 |
244.9 | 14:34:20 | XLON | 1352 | H01EU832Z4K20000 |
244.9 | 14:34:20 | XLON | 1351 | H01EU932Z4K20000 |
244.9 | 14:34:20 | XLON | 433 | H01EUA32Z4K20000 |
244.8 | 14:34:24 | XLON | 463 | H01EUL32Z4K20000 |
244.8 | 14:34:29 | XLON | 1266 | H01EWS32Z4K20000 |
245.2 | 14:37:08 | XLON | 1352 | H01FJ332Z4K20000 |
245.2 | 14:37:08 | XLON | 253 | H01FJ432Z4K20000 |
245.4 | 14:39:15 | XLON | 915 | H01FYV32Z4K20000 |
245.3 | 14:41:44 | XLON | 291 | H01GC132Z4K20000 |
245.4 | 14:44:15 | XLON | 1688 | H01GLM32Z4K20000 |
245.3 | 14:47:04 | XLON | 427 | H01H0N32Z4K20000 |
245.4 | 14:47:55 | XLON | 1348 | H01H9A32Z4K20000 |
245.4 | 14:47:55 | XLON | 1261 | H01H9C32Z4K20000 |
245.4 | 14:47:55 | XLON | 1030 | H01H9B32Z4K20000 |
245.6 | 14:49:28 | XLON | 427 | H01HNG32Z4K20000 |
245.6 | 14:49:28 | XLON | 271 | H01HNF32Z4K20000 |
245.6 | 14:50:16 | XLON | 578 | H01HR432Z4K20000 |
245.6 | 14:50:16 | XLON | 1348 | H01HR532Z4K20000 |
245.6 | 14:50:16 | XLON | 1373 | H01HR632Z4K20000 |
245.6 | 14:50:16 | XLON | 428 | H01HR732Z4K20000 |
245.7 | 14:50:31 | XLON | 219 | H01HV032Z4K20000 |
245.7 | 14:50:32 | XLON | 516 | H01HV432Z4K20000 |
245.7 | 14:50:32 | XLON | 1348 | H01HV132Z4K20000 |
245.7 | 14:50:32 | XLON | 1373 | H01HV232Z4K20000 |
245.7 | 14:50:32 | XLON | 542 | H01HV332Z4K20000 |
245.7 | 14:50:32 | XLON | 267 | H01HV532Z4K20000 |
245.6 | 14:51:30 | XLON | 426 | H01I2I32Z4K20000 |
245.5 | 14:51:47 | XLON | 499 | H01I3I32Z4K20000 |
245.5 | 14:51:47 | XLON | 237 | H01I3H32Z4K20000 |
245.5 | 14:51:47 | XLON | 407 | H01I3F32Z4K20000 |
245.5 | 14:51:47 | XLON | 1001 | H01I3G32Z4K20000 |
245.5 | 14:56:06 | XLON | 453 | H01IP832Z4K20000 |
245.5 | 14:56:48 | XLON | 1085 | H01IRO32Z4K20000 |
245.5 | 14:56:48 | XLON | 1700 | H01IRN32Z4K20000 |
245.5 | 14:56:48 | XLON | 453 | H01IRP32Z4K20000 |
245.4 | 14:56:48 | XLON | 443 | H01IRM32Z4K20000 |
245.4 | 14:59:48 | XLON | 122 | H01JBS32Z4K20000 |
245.4 | 15:00:00 | XLON | 420 | H01JE832Z4K20000 |
245.2 | 15:00:19 | XLON | 419 | H01JJI32Z4K20000 |
245.1 | 15:01:17 | XLON | 243 | H01JS732Z4K20000 |
245.1 | 15:01:33 | XLON | 488 | H01JUA32Z4K20000 |
245.8 | 15:04:23 | XLON | 1450 | H01L1W32Z4K20000 |
245.8 | 15:04:23 | XLON | 1324 | H01L1U32Z4K20000 |
245.8 | 15:04:23 | XLON | 1295 | H01L1V32Z4K20000 |
245.8 | 15:04:23 | XLON | 1348 | H01L1X32Z4K20000 |
245.8 | 15:05:49 | XLON | 480 | H01LGE32Z4K20000 |
245.9 | 15:05:49 | XLON | 327 | H01LGF32Z4K20000 |
245.9 | 15:05:49 | XLON | 701 | H01LGG32Z4K20000 |
246.0 | 15:06:30 | XLON | 1348 | H01LMN32Z4K20000 |
246.0 | 15:06:30 | XLON | 1700 | H01LMM32Z4K20000 |
246.0 | 15:06:30 | XLON | 111 | H01LML32Z4K20000 |
246.0 | 15:06:30 | XLON | 1113 | H01LMO32Z4K20000 |
246.0 | 15:07:39 | XLON | 622 | H01LW532Z4K20000 |
246.0 | 15:07:39 | XLON | 490 | H01LW332Z4K20000 |
246.0 | 15:07:39 | XLON | 480 | H01LW432Z4K20000 |
245.8 | 15:09:42 | XLON | 1076 | H01MFJ32Z4K20000 |
245.8 | 15:12:10 | XLON | 477 | H01N3R32Z4K20000 |
245.9 | 15:12:10 | XLON | 627 | H01N3Q32Z4K20000 |
245.9 | 15:14:40 | XLON | 601 | H01NFC32Z4K20000 |
246.0 | 15:16:01 | XLON | 121 | H01O1T32Z4K20000 |
246.0 | 15:16:38 | XLON | 156 | H01O6O32Z4K20000 |
246.0 | 15:16:38 | XLON | 640 | H01O6N32Z4K20000 |
246.1 | 15:16:56 | XLON | 875 | H01OAX32Z4K20000 |
246.1 | 15:17:11 | XLON | 1348 | H01OFA32Z4K20000 |
246.1 | 15:17:11 | XLON | 88 | H01OF832Z4K20000 |
246.1 | 15:17:11 | XLON | 760 | H01OF932Z4K20000 |
246.1 | 15:17:11 | XLON | 703 | H01OFB32Z4K20000 |
245.9 | 15:17:17 | XLON | 449 | H01OFE32Z4K20000 |
245.7 | 15:17:27 | XLON | 188 | H01OJ932Z4K20000 |
245.6 | 15:18:17 | XLON | 106 | H01OZ232Z4K20000 |
245.5 | 15:18:43 | XLON | 389 | H01P5Z32Z4K20000 |
245.5 | 15:27:42 | XLON | 441 | H01TIM32Z4K20000 |
245.5 | 15:27:43 | XLON | 1285 | H01TIN32Z4K20000 |
245.5 | 15:27:43 | XLON | 120 | H01TIO32Z4K20000 |
245.7 | 15:30:08 | XLON | 454 | H01U0032Z4K20000 |
245.7 | 15:30:08 | XLON | 1348 | H01U0132Z4K20000 |
245.7 | 15:30:08 | XLON | 1324 | H01U0232Z4K20000 |
245.7 | 15:30:08 | XLON | 99 | H01U0332Z4K20000 |
245.7 | 15:30:51 | XLON | 2232 | H01UNH32Z4K20000 |
245.5 | 15:32:59 | XLON | 752 | H01WLE32Z4K20000 |
245.4 | 15:33:37 | XLON | 816 | H01WW532Z4K20000 |
245.3 | 15:34:32 | XLON | 1348 | H01XE832Z4K20000 |
245.2 | 15:34:32 | XLON | 424 | H01XE632Z4K20000 |
245.3 | 15:34:32 | XLON | 856 | H01XE932Z4K20000 |
245.3 | 15:34:32 | XLON | 513 | H01XEB32Z4K20000 |
245.3 | 15:34:32 | XLON | 1324 | H01XE732Z4K20000 |
245.3 | 15:34:32 | XLON | 1350 | H01XEA32Z4K20000 |
245.1 | 15:35:19 | XLON | 76 | H01Y3C32Z4K20000 |
245.1 | 15:35:19 | XLON | 1400 | H01Y3D32Z4K20000 |
245.1 | 15:35:19 | XLON | 327 | H01Y3B32Z4K20000 |
245.1 | 15:35:19 | XLON | 540 | H01Y3E32Z4K20000 |
245.1 | 15:35:29 | XLON | 1300 | H01Y3W32Z4K20000 |
245.0 | 15:35:46 | XLON | 259 | H01Y5A32Z4K20000 |
244.9 | 15:35:53 | XLON | 1039 | H01Y6L32Z4K20000 |
244.8 | 15:36:11 | XLON | 388 | H01YCD32Z4K20000 |
244.8 | 15:36:11 | XLON | 599 | H01YCC32Z4K20000 |
244.8 | 15:36:48 | XLON | 1067 | H01YGJ32Z4K20000 |
244.7 | 15:36:48 | XLON | 498 | H01YGL32Z4K20000 |
244.7 | 15:36:49 | XLON | 251 | H01YGM32Z4K20000 |
244.7 | 15:36:49 | XLON | 514 | H01YGN32Z4K20000 |
244.7 | 15:37:03 | XLON | 1348 | H01YH232Z4K20000 |
244.6 | 15:37:05 | XLON | 447 | H01YH332Z4K20000 |
244.7 | 15:37:05 | XLON | 218 | H01YH432Z4K20000 |
244.7 | 15:37:05 | XLON | 440 | H01YH532Z4K20000 |
244.8 | 15:37:45 | XLON | 200 | H01YNY32Z4K20000 |
244.8 | 15:37:45 | XLON | 1324 | H01YNZ32Z4K20000 |
244.8 | 15:37:45 | XLON | 14 | H01YO032Z4K20000 |
244.8 | 15:44:36 | XLON | 1753 | H020X332Z4K20000 |
244.7 | 15:44:47 | XLON | 406 | H020XC32Z4K20000 |
244.7 | 15:44:47 | XLON | 440 | H020XB32Z4K20000 |
244.8 | 15:48:00 | XLON | 413 | H021V332Z4K20000 |
245.1 | 15:48:39 | XLON | 258 | H0220G32Z4K20000 |
244.9 | 15:48:39 | XLON | 1710 | H0220B32Z4K20000 |
245.1 | 15:48:39 | XLON | 1299 | H0220F32Z4K20000 |
245.1 | 15:48:39 | XLON | 1324 | H0220D32Z4K20000 |
245.1 | 15:48:39 | XLON | 1348 | H0220E32Z4K20000 |
245.0 | 15:48:55 | XLON | 911 | H0226S32Z4K20000 |
244.9 | 15:48:55 | XLON | 2700 | H0226T32Z4K20000 |
244.8 | 15:48:55 | XLON | 500 | H0228O32Z4K20000 |
244.8 | 15:48:55 | XLON | 1005 | H0228P32Z4K20000 |
245.0 | 15:48:55 | XLON | 1092 | H0226R32Z4K20000 |
245.0 | 15:50:02 | XLON | 2700 | H022K432Z4K20000 |
245.0 | 15:50:02 | XLON | 350 | H022K332Z4K20000 |
245.1 | 15:54:04 | XLON | 1151 | H023R632Z4K20000 |
245.2 | 15:57:54 | XLON | 1687 | H025EQ32Z4K20000 |
245.3 | 16:00:01 | XLON | 437 | H026HH32Z4K20000 |
245.3 | 16:00:50 | XLON | 1143 | H026RQ32Z4K20000 |
245.3 | 16:00:50 | XLON | 1326 | H026RP32Z4K20000 |
245.2 | 16:00:55 | XLON | 478 | H026SP32Z4K20000 |
245.2 | 16:01:37 | XLON | 462 | H0279U32Z4K20000 |
245.3 | 16:04:48 | XLON | 1950 | H028E332Z4K20000 |
245.3 | 16:04:48 | XLON | 690 | H028E432Z4K20000 |
245.5 | 16:06:44 | XLON | 16 | H029KP32Z4K20000 |
245.5 | 16:06:44 | XLON | 5 | H029KO32Z4K20000 |
245.5 | 16:06:44 | XLON | 100 | H029KN32Z4K20000 |
245.5 | 16:06:44 | XLON | 340 | H029KM32Z4K20000 |
245.5 | 16:06:46 | XLON | 524 | H029KS32Z4K20000 |
245.5 | 16:06:46 | XLON | 125 | H029KR32Z4K20000 |
245.5 | 16:07:47 | XLON | 462 | H029XD32Z4K20000 |
245.5 | 16:09:28 | XLON | 118 | H02AFY32Z4K20000 |
245.5 | 16:09:28 | XLON | 41 | H02AFX32Z4K20000 |
245.5 | 16:09:28 | XLON | 25 | H02AFW32Z4K20000 |
245.9 | 16:10:23 | XLON | 496 | H02AP232Z4K20000 |
245.9 | 16:10:23 | XLON | 1700 | H02AP132Z4K20000 |
246.0 | 16:10:24 | XLON | 1679 | H02AP332Z4K20000 |
246.1 | 16:10:51 | XLON | 520 | H02AXY32Z4K20000 |
246.5 | 16:13:34 | XLON | 446 | H02COA32Z4K20000 |
246.5 | 16:13:36 | XLON | 310 | H02COB32Z4K20000 |
246.5 | 16:13:44 | XLON | 759 | H02COS32Z4K20000 |
246.5 | 16:13:44 | XLON | 1658 | H02COT32Z4K20000 |
246.5 | 16:13:44 | XLON | 1345 | H02COV32Z4K20000 |
246.5 | 16:13:55 | XLON | 10 | H02CPG32Z4K20000 |
246.5 | 16:13:55 | XLON | 388 | H02CPH32Z4K20000 |
246.5 | 16:13:55 | XLON | 388 | H02CPI32Z4K20000 |
246.5 | 16:13:55 | XLON | 387 | H02CPJ32Z4K20000 |
246.5 | 16:14:46 | XLON | 701 | H02D6432Z4K20000 |
246.4 | 16:14:55 | XLON | 485 | H02D9N32Z4K20000 |
246.5 | 16:15:43 | XLON | 1126 | H02DP232Z4K20000 |
246.5 | 16:16:36 | XLON | 759 | H02E6P32Z4K20000 |
246.4 | 16:16:36 | XLON | 337 | H02E6Q32Z4K20000 |
246.5 | 16:17:13 | XLON | 485 | H02ERV32Z4K20000 |
246.4 | 16:18:07 | XLON | 442 | H02F8532Z4K20000 |
246.4 | 16:18:20 | XLON | 420 | H02FC432Z4K20000 |
246.3 | 16:18:49 | XLON | 276 | H02FKP32Z4K20000 |
246.2 | 16:18:49 | XLON | 224 | H02FKV32Z4K20000 |
246.2 | 16:18:49 | XLON | 1342 | H02FKS32Z4K20000 |
246.2 | 16:18:49 | XLON | 995 | H02FKR32Z4K20000 |
246.3 | 16:18:49 | XLON | 934 | H02FKQ32Z4K20000 |
246.2 | 16:18:49 | XLON | 1345 | H02FKT32Z4K20000 |
247.1 | 16:22:00 | XLON | 165 | H02HOP32Z4K20000 |
247.1 | 16:22:04 | XLON | 632 | H02HQO32Z4K20000 |
247.2 | 16:22:04 | XLON | 1345 | H02HQP32Z4K20000 |
247.2 | 16:22:04 | XLON | 1371 | H02HQR32Z4K20000 |
247.2 | 16:22:04 | XLON | 1342 | H02HQQ32Z4K20000 |
247.0 | 16:22:28 | XLON | 481 | H02HX532Z4K20000 |
247.2 | 16:22:54 | XLON | 250 | H02I3132Z4K20000 |
247.3 | 16:23:03 | XLON | 125 | H02I7C32Z4K20000 |
247.3 | 16:23:08 | XLON | 485 | H02I8232Z4K20000 |
247.3 | 16:23:18 | XLON | 404 | H02IA832Z4K20000 |
247.3 | 16:23:28 | XLON | 483 | H02IE232Z4K20000 |
247.4 | 16:23:31 | XLON | 460 | H02IFA32Z4K20000 |
247.4 | 16:23:59 | XLON | 439 | H02IJD32Z4K20000 |
247.4 | 16:23:59 | XLON | 573 | H02IJE32Z4K20000 |
247.4 | 16:23:59 | XLON | 1342 | H02IJF32Z4K20000 |
247.5 | 16:24:01 | XLON | 713 | H02IJS32Z4K20000 |
247.4 | 16:24:11 | XLON | 84 | H02IN832Z4K20000 |
247.5 | 16:24:14 | XLON | 261 | H02IOM32Z4K20000 |
247.5 | 16:24:14 | XLON | 821 | H02IOL32Z4K20000 |
247.6 | 16:24:46 | XLON | 295 | H02JA232Z4K20000 |
247.6 | 16:24:46 | XLON | 143 | H02JA332Z4K20000 |
247.3 | 16:24:55 | XLON | 500 | H02JB132Z4K20000 |
247.4 | 16:25:27 | XLON | 469 | H02JFG32Z4K20000 |
247.6 | 16:25:50 | XLON | 2026 | H02JIV32Z4K20000 |
247.6 | 16:25:50 | XLON | 516 | H02JIT32Z4K20000 |
247.6 | 16:25:50 | XLON | 629 | H02JIS32Z4K20000 |
247.4 | 16:26:41 | XLON | 478 | H02JUE32Z4K20000 |
247.5 | 16:26:42 | XLON | 210 | H02JUO32Z4K20000 |
247.4 | 16:27:37 | XLON | 466 | H02KDX32Z4K20000 |
247.3 | 16:27:39 | XLON | 260 | H02KEC32Z4K20000 |
247.5 | 16:27:55 | XLON | 1760 | H02KHI32Z4K20000 |
247.5 | 16:27:56 | XLON | 320 | H02KHO32Z4K20000 |
247.5 | 16:27:56 | XLON | 739 | H02KHP32Z4K20000 |
247.5 | 16:28:20 | XLON | 606 | H02KRZ32Z4K20000 |
247.5 | 16:28:23 | XLON | 185 | H02KTN32Z4K20000 |
247.5 | 16:29:01 | XLON | 269 | H02LGQ32Z4K20000 |
247.5 | 16:29:01 | XLON | 221 | H02LGR32Z4K20000 |
247.4 | 16:29:17 | XLON | 427 | H02LPD32Z4K20000 |
247.3 | 16:29:52 | XLON | 48 | H02MAC32Z4K20000 |
246.7 | 16:35:22 | XLON | 96880 | J02N2532Z4K20000 |
246.7 | 16:35:22 | XLON | 57318 | B03QJ732Z4K10000 |
246.7 | 16:35:22 | XLON | 78120 | J02N2632Z4K20000 |
246.7 | 16:35:22 | XLON | 2246 | B03QJ932Z4K10000 |
246.7 | 16:35:22 | XLON | 11861 | B03QJA32Z4K10000 |
246.7 | 16:35:22 | XLON | 28575 | B03QJ832Z4K10000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |