Last checked at 3 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
03 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 02 August 2022 |
Total number of shares purchased: | 1,050,000 |
Volume Weighted Average price paid per share: | GBp 250.8774 |
Highest price paid per share: | GBp 255.5000 |
Lowest price paid per share: | GBp 249.4000 |
To date, Kingfisher has purchased 3,424,558 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,050,000 | GBp 250.8774 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 02 August 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
253.9 | 08:00:07 | XLON | 31 | C0008332Z4JT0000 |
255.5 | 08:00:33 | XLON | 2019 | C000MQ32Z4JT0000 |
255.5 | 08:00:33 | XLON | 1051 | C000MR32Z4JT0000 |
255.5 | 08:00:33 | XLON | 3185 | C000MP32Z4JT0000 |
255.5 | 08:00:36 | XLON | 1220 | C000MS32Z4JT0000 |
255.2 | 08:00:37 | XLON | 7241 | C000MV32Z4JT0000 |
255.2 | 08:00:37 | XLON | 2366 | C000MT32Z4JT0000 |
254.8 | 08:01:07 | XLON | 1216 | C000RA32Z4JT0000 |
254.4 | 08:01:20 | XLON | 112 | C000TL32Z4JT0000 |
254.3 | 08:01:25 | XLON | 373 | C000TY32Z4JT0000 |
253.5 | 08:02:16 | XLON | 1602 | C001FA32Z4JT0000 |
253.0 | 08:03:25 | XLON | 1126 | C002H132Z4JT0000 |
253.0 | 08:03:25 | XLON | 529 | C002H232Z4JT0000 |
253.0 | 08:03:36 | XLON | 404 | C002IL32Z4JT0000 |
252.7 | 08:03:47 | XLON | 446 | C002KK32Z4JT0000 |
252.8 | 08:03:57 | XLON | 1047 | C002LE32Z4JT0000 |
253.0 | 08:04:03 | XLON | 971 | C002MF32Z4JT0000 |
253.0 | 08:04:06 | XLON | 806 | C002NO32Z4JT0000 |
252.6 | 08:04:13 | XLON | 1632 | C002QO32Z4JT0000 |
253.0 | 08:04:20 | XLON | 456 | C002U732Z4JT0000 |
253.0 | 08:04:21 | XLON | 570 | C002X332Z4JT0000 |
253.0 | 08:04:22 | XLON | 1393 | C0031B32Z4JT0000 |
253.0 | 08:04:30 | XLON | 1541 | C003BV32Z4JT0000 |
253.0 | 08:04:32 | XLON | 2293 | C003EM32Z4JT0000 |
253.0 | 08:04:34 | XLON | 2135 | C003G432Z4JT0000 |
252.6 | 08:05:35 | XLON | 85 | C0049U32Z4JT0000 |
253.0 | 08:06:30 | XLON | 865 | C004L232Z4JT0000 |
253.0 | 08:06:30 | XLON | 1000 | C004L132Z4JT0000 |
253.0 | 08:06:30 | XLON | 1923 | C004L332Z4JT0000 |
253.0 | 08:06:30 | XLON | 3028 | C004L032Z4JT0000 |
252.5 | 08:06:37 | XLON | 3774 | C004MC32Z4JT0000 |
252.6 | 08:06:37 | XLON | 1304 | C004MB32Z4JT0000 |
252.4 | 08:06:40 | XLON | 4333 | C004N432Z4JT0000 |
252.4 | 08:06:47 | XLON | 1712 | C004PG32Z4JT0000 |
252.4 | 08:06:47 | XLON | 1943 | C004PF32Z4JT0000 |
252.4 | 08:06:49 | XLON | 4938 | C004PS32Z4JT0000 |
252.4 | 08:06:49 | XLON | 725 | C004PT32Z4JT0000 |
252.4 | 08:07:22 | XLON | 1973 | C004W632Z4JT0000 |
252.1 | 08:07:41 | XLON | 1356 | C0050N32Z4JT0000 |
252.3 | 08:08:08 | XLON | 1328 | C0055T32Z4JT0000 |
252.3 | 08:08:08 | XLON | 865 | C0055V32Z4JT0000 |
252.4 | 08:08:08 | XLON | 1328 | C0055U32Z4JT0000 |
252.4 | 08:08:08 | XLON | 382 | C0055W32Z4JT0000 |
252.4 | 08:08:09 | XLON | 561 | C0056O32Z4JT0000 |
253.2 | 08:08:57 | XLON | 1700 | C005RY32Z4JT0000 |
252.9 | 08:08:58 | XLON | 1328 | C005S632Z4JT0000 |
252.9 | 08:08:58 | XLON | 1328 | C005S732Z4JT0000 |
252.9 | 08:08:58 | XLON | 1100 | C005S932Z4JT0000 |
252.5 | 08:09:26 | XLON | 1179 | C005Z832Z4JT0000 |
252.8 | 08:10:12 | XLON | 1328 | C0069T32Z4JT0000 |
252.8 | 08:10:12 | XLON | 480 | C0069V32Z4JT0000 |
252.8 | 08:10:12 | XLON | 1300 | C0069R32Z4JT0000 |
252.8 | 08:10:12 | XLON | 1328 | C0069S32Z4JT0000 |
252.8 | 08:10:14 | XLON | 1328 | C006B632Z4JT0000 |
252.8 | 08:10:14 | XLON | 1200 | C006B532Z4JT0000 |
252.8 | 08:10:14 | XLON | 1328 | C006B732Z4JT0000 |
252.8 | 08:10:14 | XLON | 1000 | C006B932Z4JT0000 |
252.8 | 08:10:14 | XLON | 1328 | C006BA32Z4JT0000 |
252.8 | 08:10:14 | XLON | 1328 | C006BB32Z4JT0000 |
252.8 | 08:10:16 | XLON | 1328 | C006BZ32Z4JT0000 |
252.8 | 08:10:16 | XLON | 1300 | C006C032Z4JT0000 |
252.8 | 08:10:16 | XLON | 1185 | C006C132Z4JT0000 |
252.8 | 08:10:16 | XLON | 483 | C006BY32Z4JT0000 |
252.5 | 08:10:33 | XLON | 1478 | C006IQ32Z4JT0000 |
252.1 | 08:10:49 | XLON | 830 | C006M632Z4JT0000 |
252.4 | 08:10:49 | XLON | 1066 | C006M532Z4JT0000 |
252.1 | 08:11:10 | XLON | 285 | C006OU32Z4JT0000 |
252.1 | 08:11:10 | XLON | 508 | C006OV32Z4JT0000 |
252.1 | 08:11:10 | XLON | 573 | C006OT32Z4JT0000 |
251.9 | 08:12:29 | XLON | 1381 | C0072X32Z4JT0000 |
251.2 | 08:13:01 | XLON | 1328 | C0077F32Z4JT0000 |
251.2 | 08:13:01 | XLON | 1574 | C0077D32Z4JT0000 |
251.2 | 08:13:01 | XLON | 35 | C0077E32Z4JT0000 |
251.2 | 08:13:01 | XLON | 1328 | C0077G32Z4JT0000 |
251.2 | 08:13:08 | XLON | 1328 | C007A732Z4JT0000 |
251.1 | 08:13:11 | XLON | 1467 | C007A832Z4JT0000 |
251.3 | 08:14:20 | XLON | 1650 | C007LF32Z4JT0000 |
251.3 | 08:14:39 | XLON | 1100 | C007N332Z4JT0000 |
251.3 | 08:14:39 | XLON | 1328 | C007N132Z4JT0000 |
251.3 | 08:14:39 | XLON | 1328 | C007N232Z4JT0000 |
251.1 | 08:15:28 | XLON | 1340 | C007VT32Z4JT0000 |
251.0 | 08:16:24 | XLON | 1538 | C008BL32Z4JT0000 |
251.1 | 08:16:24 | XLON | 386 | C008BK32Z4JT0000 |
251.1 | 08:16:24 | XLON | 15 | C008BJ32Z4JT0000 |
251.4 | 08:18:01 | XLON | 1255 | C0090E32Z4JT0000 |
252.4 | 08:19:48 | XLON | 557 | C009AV32Z4JT0000 |
252.4 | 08:19:48 | XLON | 1100 | C009AT32Z4JT0000 |
252.4 | 08:19:48 | XLON | 1414 | C009AS32Z4JT0000 |
253.1 | 08:21:50 | XLON | 1596 | C009LU32Z4JT0000 |
253.0 | 08:21:50 | XLON | 2108 | C009LW32Z4JT0000 |
253.0 | 08:21:50 | XLON | 631 | C009LX32Z4JT0000 |
253.0 | 08:21:50 | XLON | 865 | C009LY32Z4JT0000 |
253.0 | 08:21:51 | XLON | 365 | C009M332Z4JT0000 |
253.0 | 08:21:51 | XLON | 1328 | C009M132Z4JT0000 |
253.0 | 08:21:51 | XLON | 661 | C009LZ32Z4JT0000 |
253.0 | 08:21:51 | XLON | 865 | C009M232Z4JT0000 |
253.0 | 08:21:51 | XLON | 1328 | C009M032Z4JT0000 |
253.0 | 08:21:53 | XLON | 745 | C009M532Z4JT0000 |
253.0 | 08:21:53 | XLON | 773 | C009M432Z4JT0000 |
252.5 | 08:22:18 | XLON | 124 | C009QN32Z4JT0000 |
252.5 | 08:22:18 | XLON | 627 | C009QM32Z4JT0000 |
252.4 | 08:25:02 | XLON | 1300 | C00AL732Z4JT0000 |
252.4 | 08:25:02 | XLON | 1647 | C00AL632Z4JT0000 |
252.2 | 08:27:05 | XLON | 574 | C00AX832Z4JT0000 |
252.0 | 08:27:37 | XLON | 1297 | C00B3X32Z4JT0000 |
252.1 | 08:28:04 | XLON | 133 | C00B7C32Z4JT0000 |
252.1 | 08:28:04 | XLON | 1085 | C00B7D32Z4JT0000 |
252.1 | 08:28:10 | XLON | 446 | C00B7S32Z4JT0000 |
252.1 | 08:28:10 | XLON | 1328 | C00B7R32Z4JT0000 |
252.1 | 08:28:10 | XLON | 1328 | C00B7Q32Z4JT0000 |
252.1 | 08:28:39 | XLON | 1444 | C00BBM32Z4JT0000 |
252.2 | 08:32:00 | XLON | 1223 | C00BUR32Z4JT0000 |
252.0 | 08:35:37 | XLON | 885 | C00CDQ32Z4JT0000 |
252.0 | 08:35:37 | XLON | 1264 | C00CDP32Z4JT0000 |
252.0 | 08:35:37 | XLON | 1025 | C00CDO32Z4JT0000 |
251.8 | 08:37:08 | XLON | 12 | C00CI932Z4JT0000 |
251.9 | 08:37:21 | XLON | 1217 | C00CIW32Z4JT0000 |
252.3 | 08:38:24 | XLON | 166 | C00CLL32Z4JT0000 |
252.3 | 08:38:24 | XLON | 930 | C00CLK32Z4JT0000 |
252.3 | 08:38:24 | XLON | 1700 | C00CLM32Z4JT0000 |
252.3 | 08:38:24 | XLON | 789 | C00CLN32Z4JT0000 |
252.6 | 08:39:53 | XLON | 285 | C00CT232Z4JT0000 |
252.6 | 08:39:53 | XLON | 104 | C00CT432Z4JT0000 |
252.6 | 08:39:53 | XLON | 530 | C00CT332Z4JT0000 |
252.6 | 08:39:53 | XLON | 265 | C00CT132Z4JT0000 |
252.6 | 08:39:53 | XLON | 1328 | C00CSZ32Z4JT0000 |
252.6 | 08:39:53 | XLON | 773 | C00CSY32Z4JT0000 |
252.6 | 08:39:53 | XLON | 1328 | C00CT032Z4JT0000 |
252.4 | 08:41:41 | XLON | 1075 | C00D3I32Z4JT0000 |
252.8 | 08:47:10 | XLON | 1072 | C00DTB32Z4JT0000 |
252.9 | 08:48:36 | XLON | 1700 | C00DXU32Z4JT0000 |
252.9 | 08:48:36 | XLON | 1299 | C00DXV32Z4JT0000 |
253.0 | 08:50:57 | XLON | 865 | C00E7O32Z4JT0000 |
253.0 | 08:50:57 | XLON | 1328 | C00E7N32Z4JT0000 |
252.8 | 08:51:21 | XLON | 1083 | C00E9I32Z4JT0000 |
252.7 | 08:52:38 | XLON | 1178 | C00EE132Z4JT0000 |
252.6 | 08:53:47 | XLON | 876 | C00EFY32Z4JT0000 |
252.6 | 08:53:47 | XLON | 347 | C00EFZ32Z4JT0000 |
252.5 | 08:54:14 | XLON | 600 | C00EGJ32Z4JT0000 |
252.5 | 08:54:23 | XLON | 1 | C00EH932Z4JT0000 |
252.5 | 08:54:44 | XLON | 481 | C00EIK32Z4JT0000 |
252.4 | 08:54:49 | XLON | 1700 | C00EIL32Z4JT0000 |
252.4 | 08:58:13 | XLON | 518 | C00EVU32Z4JT0000 |
252.4 | 08:58:13 | XLON | 616 | C00EVW32Z4JT0000 |
252.3 | 08:58:24 | XLON | 592 | C00EU132Z4JT0000 |
252.3 | 08:58:24 | XLON | 721 | C00EU032Z4JT0000 |
252.3 | 08:59:28 | XLON | 100 | C00EX332Z4JT0000 |
252.5 | 09:01:22 | XLON | 1206 | C00F0Y32Z4JT0000 |
252.4 | 09:02:51 | XLON | 1153 | C00F6132Z4JT0000 |
252.7 | 09:03:25 | XLON | 252 | C00F8L32Z4JT0000 |
252.7 | 09:03:27 | XLON | 594 | C00F8M32Z4JT0000 |
252.7 | 09:03:56 | XLON | 474 | C00FA532Z4JT0000 |
252.7 | 09:03:56 | XLON | 936 | C00FA432Z4JT0000 |
252.7 | 09:03:56 | XLON | 1328 | C00FA332Z4JT0000 |
252.7 | 09:03:56 | XLON | 1328 | C00FA232Z4JT0000 |
252.9 | 09:06:28 | XLON | 1207 | C00FMS32Z4JT0000 |
252.9 | 09:06:31 | XLON | 440 | C00FMV32Z4JT0000 |
252.9 | 09:06:31 | XLON | 641 | C00FMT32Z4JT0000 |
252.9 | 09:06:32 | XLON | 380 | C00FMU32Z4JT0000 |
252.9 | 09:06:32 | XLON | 1328 | C00FMW32Z4JT0000 |
252.7 | 09:06:51 | XLON | 1450 | C00FO032Z4JT0000 |
252.6 | 09:07:27 | XLON | 1500 | C00FRW32Z4JT0000 |
252.2 | 09:07:29 | XLON | 1328 | C00FRX32Z4JT0000 |
252.2 | 09:08:17 | XLON | 1433 | C00FVZ32Z4JT0000 |
251.8 | 09:10:36 | XLON | 457 | C00G4T32Z4JT0000 |
251.9 | 09:10:36 | XLON | 1340 | C00G4S32Z4JT0000 |
251.8 | 09:10:36 | XLON | 995 | C00G4V32Z4JT0000 |
251.8 | 09:11:01 | XLON | 1300 | C00G7O32Z4JT0000 |
251.8 | 09:11:01 | XLON | 546 | C00G7W32Z4JT0000 |
251.8 | 09:11:01 | XLON | 1328 | C00G7M32Z4JT0000 |
251.8 | 09:11:01 | XLON | 364 | C00G7U32Z4JT0000 |
251.8 | 09:11:01 | XLON | 540 | C00G7P32Z4JT0000 |
251.8 | 09:11:01 | XLON | 490 | C00G7Q32Z4JT0000 |
251.8 | 09:11:01 | XLON | 285 | C00G7R32Z4JT0000 |
251.8 | 09:11:01 | XLON | 434 | C00G7S32Z4JT0000 |
251.8 | 09:11:01 | XLON | 540 | C00G7T32Z4JT0000 |
251.8 | 09:11:01 | XLON | 539 | C00G7X32Z4JT0000 |
251.8 | 09:11:01 | XLON | 252 | C00G7Y32Z4JT0000 |
251.8 | 09:11:01 | XLON | 298 | C00G7V32Z4JT0000 |
251.8 | 09:11:01 | XLON | 1328 | C00G7L32Z4JT0000 |
251.8 | 09:11:01 | XLON | 11 | C00G7N32Z4JT0000 |
252.3 | 09:12:30 | XLON | 1700 | C00GDQ32Z4JT0000 |
252.3 | 09:12:41 | XLON | 1000 | C00GEK32Z4JT0000 |
252.3 | 09:12:41 | XLON | 1700 | C00GEJ32Z4JT0000 |
252.2 | 09:15:34 | XLON | 1291 | C00GOA32Z4JT0000 |
252.2 | 09:17:52 | XLON | 1328 | C00GYZ32Z4JT0000 |
252.2 | 09:17:52 | XLON | 1328 | C00GYY32Z4JT0000 |
252.2 | 09:19:20 | XLON | 1077 | C00H5432Z4JT0000 |
252.4 | 09:22:05 | XLON | 1275 | C00HHP32Z4JT0000 |
252.4 | 09:22:05 | XLON | 4 | C00HHQ32Z4JT0000 |
252.7 | 09:27:15 | XLON | 1161 | C00I4S32Z4JT0000 |
252.6 | 09:29:39 | XLON | 1100 | C00IBA32Z4JT0000 |
252.6 | 09:29:39 | XLON | 1300 | C00IB932Z4JT0000 |
252.6 | 09:29:39 | XLON | 1700 | C00IB832Z4JT0000 |
252.6 | 09:29:39 | XLON | 152 | C00IB732Z4JT0000 |
252.6 | 09:29:39 | XLON | 1052 | C00IB632Z4JT0000 |
252.6 | 09:29:40 | XLON | 882 | C00IC132Z4JT0000 |
252.5 | 09:29:44 | XLON | 174 | C00IC232Z4JT0000 |
252.5 | 09:29:44 | XLON | 1100 | C00IC332Z4JT0000 |
252.6 | 09:29:55 | XLON | 51 | C00IEA32Z4JT0000 |
252.6 | 09:31:22 | XLON | 1328 | C00IMB32Z4JT0000 |
252.6 | 09:31:22 | XLON | 1328 | C00IMA32Z4JT0000 |
252.6 | 09:31:22 | XLON | 867 | C00IM932Z4JT0000 |
252.6 | 09:31:22 | XLON | 423 | C00IM632Z4JT0000 |
252.6 | 09:31:22 | XLON | 1328 | C00IM832Z4JT0000 |
252.6 | 09:31:22 | XLON | 1328 | C00IM732Z4JT0000 |
252.6 | 09:31:22 | XLON | 1328 | C00IM532Z4JT0000 |
252.6 | 09:31:22 | XLON | 1328 | C00IM432Z4JT0000 |
252.6 | 09:31:22 | XLON | 1075 | C00IM332Z4JT0000 |
252.6 | 09:31:22 | XLON | 1218 | C00IM232Z4JT0000 |
252.5 | 09:31:54 | XLON | 141 | C00IOU32Z4JT0000 |
252.5 | 09:31:54 | XLON | 1064 | C00IOW32Z4JT0000 |
252.5 | 09:33:21 | XLON | 514 | C00IXB32Z4JT0000 |
252.5 | 09:33:21 | XLON | 1252 | C00IXA32Z4JT0000 |
252.5 | 09:33:31 | XLON | 35 | C00IY232Z4JT0000 |
252.4 | 09:34:52 | XLON | 1236 | C00J3I32Z4JT0000 |
252.4 | 09:35:29 | XLON | 113 | C00J8G32Z4JT0000 |
252.4 | 09:35:52 | XLON | 106 | C00J9B32Z4JT0000 |
252.3 | 09:37:09 | XLON | 518 | C00JN232Z4JT0000 |
252.3 | 09:37:09 | XLON | 1173 | C00JMZ32Z4JT0000 |
252.3 | 09:37:09 | XLON | 1300 | C00JN132Z4JT0000 |
252.3 | 09:37:09 | XLON | 995 | C00JN032Z4JT0000 |
252.2 | 09:37:18 | XLON | 716 | C00JOU32Z4JT0000 |
252.4 | 09:39:23 | XLON | 1080 | C00K4T32Z4JT0000 |
252.4 | 09:39:23 | XLON | 1700 | C00K4V32Z4JT0000 |
252.5 | 09:42:02 | XLON | 40 | C00KK732Z4JT0000 |
252.5 | 09:47:34 | XLON | 1200 | C00M3N32Z4JT0000 |
252.4 | 09:48:15 | XLON | 1356 | C00M8B32Z4JT0000 |
252.4 | 09:48:48 | XLON | 500 | C00M8U32Z4JT0000 |
252.4 | 09:48:55 | XLON | 833 | C00M8Z32Z4JT0000 |
252.0 | 09:49:31 | XLON | 1272 | C00MCA32Z4JT0000 |
251.9 | 09:50:18 | XLON | 1331 | C00MHV32Z4JT0000 |
252.1 | 09:50:26 | XLON | 1100 | C00MIF32Z4JT0000 |
252.1 | 09:50:26 | XLON | 928 | C00MIG32Z4JT0000 |
252.1 | 09:50:37 | XLON | 665 | C00MIR32Z4JT0000 |
252.1 | 09:50:45 | XLON | 1328 | C00MJT32Z4JT0000 |
252.1 | 09:50:45 | XLON | 1328 | C00MJV32Z4JT0000 |
252.1 | 09:50:46 | XLON | 993 | C00MJU32Z4JT0000 |
252.1 | 09:50:46 | XLON | 1328 | C00MJW32Z4JT0000 |
252.1 | 09:50:46 | XLON | 1328 | C00MJX32Z4JT0000 |
252.0 | 09:50:48 | XLON | 249 | C00MKE32Z4JT0000 |
252.0 | 09:50:48 | XLON | 1034 | C00MKD32Z4JT0000 |
251.8 | 09:52:12 | XLON | 1481 | C00MPC32Z4JT0000 |
251.8 | 09:52:14 | XLON | 1700 | C00MPJ32Z4JT0000 |
251.8 | 09:52:14 | XLON | 1328 | C00MPK32Z4JT0000 |
251.8 | 09:52:14 | XLON | 1328 | C00MPL32Z4JT0000 |
251.8 | 09:52:14 | XLON | 801 | C00MPM32Z4JT0000 |
251.8 | 09:52:20 | XLON | 282 | C00MQV32Z4JT0000 |
251.8 | 09:52:23 | XLON | 252 | C00MR232Z4JT0000 |
251.8 | 09:52:23 | XLON | 769 | C00MR132Z4JT0000 |
251.8 | 09:52:25 | XLON | 1328 | C00MR532Z4JT0000 |
251.8 | 09:52:25 | XLON | 741 | C00MR632Z4JT0000 |
251.8 | 09:52:25 | XLON | 1116 | C00MR732Z4JT0000 |
251.8 | 09:52:25 | XLON | 507 | C00MR332Z4JT0000 |
251.8 | 09:52:25 | XLON | 1328 | C00MR432Z4JT0000 |
251.6 | 09:52:38 | XLON | 1376 | C00MT832Z4JT0000 |
251.6 | 09:52:39 | XLON | 254 | C00MT932Z4JT0000 |
251.5 | 09:52:59 | XLON | 34 | C00MVV32Z4JT0000 |
251.5 | 09:52:59 | XLON | 504 | C00MVT32Z4JT0000 |
251.5 | 09:54:04 | XLON | 413 | C00N2732Z4JT0000 |
251.5 | 09:54:04 | XLON | 33 | C00N2632Z4JT0000 |
251.3 | 09:54:13 | XLON | 2000 | C00N3532Z4JT0000 |
251.3 | 09:54:13 | XLON | 578 | C00N3632Z4JT0000 |
251.3 | 09:54:13 | XLON | 1700 | C00N3232Z4JT0000 |
251.3 | 09:54:13 | XLON | 1189 | C00N3332Z4JT0000 |
251.3 | 09:54:13 | XLON | 579 | C00N3432Z4JT0000 |
251.4 | 09:54:13 | XLON | 1324 | C00N3132Z4JT0000 |
251.1 | 09:55:07 | XLON | 1381 | C00N8032Z4JT0000 |
251.1 | 09:55:08 | XLON | 1037 | C00N8132Z4JT0000 |
251.0 | 09:56:30 | XLON | 52 | C00NI332Z4JT0000 |
251.0 | 09:56:30 | XLON | 594 | C00NI132Z4JT0000 |
251.0 | 09:56:30 | XLON | 599 | C00NI232Z4JT0000 |
250.9 | 09:56:43 | XLON | 292 | C00NJE32Z4JT0000 |
250.9 | 09:56:43 | XLON | 419 | C00NJF32Z4JT0000 |
250.8 | 09:56:44 | XLON | 418 | C00NJG32Z4JT0000 |
251.0 | 10:01:26 | XLON | 2600 | C00O3D32Z4JT0000 |
251.0 | 10:01:26 | XLON | 313 | C00O3C32Z4JT0000 |
251.5 | 10:03:26 | XLON | 355 | C00OCB32Z4JT0000 |
251.5 | 10:03:26 | XLON | 1900 | C00OCC32Z4JT0000 |
251.5 | 10:03:26 | XLON | 1328 | C00OC932Z4JT0000 |
251.5 | 10:03:26 | XLON | 1116 | C00OC732Z4JT0000 |
251.5 | 10:03:26 | XLON | 1200 | C00OC832Z4JT0000 |
251.5 | 10:03:26 | XLON | 865 | C00OCA32Z4JT0000 |
251.5 | 10:03:27 | XLON | 35 | C00OCD32Z4JT0000 |
251.5 | 10:03:27 | XLON | 817 | C00OCE32Z4JT0000 |
251.4 | 10:05:59 | XLON | 1277 | C00ONM32Z4JT0000 |
251.3 | 10:06:00 | XLON | 1700 | C00ONN32Z4JT0000 |
251.3 | 10:06:00 | XLON | 477 | C00ONO32Z4JT0000 |
251.3 | 10:06:00 | XLON | 1700 | C00ONP32Z4JT0000 |
251.3 | 10:06:00 | XLON | 10 | C00ONQ32Z4JT0000 |
251.3 | 10:06:00 | XLON | 754 | C00ONR32Z4JT0000 |
251.1 | 10:06:44 | XLON | 649 | C00OPH32Z4JT0000 |
251.0 | 10:09:08 | XLON | 265 | C00P6532Z4JT0000 |
251.1 | 10:10:20 | XLON | 10 | C00PLQ32Z4JT0000 |
251.1 | 10:10:20 | XLON | 1328 | C00PLP32Z4JT0000 |
251.1 | 10:10:20 | XLON | 432 | C00PLS32Z4JT0000 |
251.0 | 10:10:20 | XLON | 258 | C00PLO32Z4JT0000 |
251.1 | 10:10:20 | XLON | 1054 | C00PLT32Z4JT0000 |
251.1 | 10:10:20 | XLON | 1328 | C00PLR32Z4JT0000 |
251.1 | 10:12:14 | XLON | 200 | C00PZ732Z4JT0000 |
251.6 | 10:13:19 | XLON | 1113 | C00Q4M32Z4JT0000 |
251.6 | 10:13:20 | XLON | 1700 | C00Q4N32Z4JT0000 |
251.6 | 10:13:22 | XLON | 1328 | C00Q4O32Z4JT0000 |
251.6 | 10:13:22 | XLON | 356 | C00Q4P32Z4JT0000 |
251.6 | 10:13:29 | XLON | 1241 | C00Q5332Z4JT0000 |
251.6 | 10:13:29 | XLON | 359 | C00Q5432Z4JT0000 |
251.6 | 10:13:29 | XLON | 506 | C00Q5532Z4JT0000 |
252.0 | 10:14:32 | XLON | 39 | C00QDI32Z4JT0000 |
251.9 | 10:18:00 | XLON | 1328 | C00QTY32Z4JT0000 |
251.9 | 10:18:00 | XLON | 1700 | C00QTU32Z4JT0000 |
251.9 | 10:18:00 | XLON | 60 | C00QTZ32Z4JT0000 |
252.0 | 10:18:00 | XLON | 75 | C00QTT32Z4JT0000 |
251.9 | 10:18:00 | XLON | 996 | C00QTW32Z4JT0000 |
252.0 | 10:18:00 | XLON | 1140 | C00QTV32Z4JT0000 |
251.9 | 10:18:00 | XLON | 1328 | C00QTX32Z4JT0000 |
251.8 | 10:18:00 | XLON | 536 | C00QV032Z4JT0000 |
251.8 | 10:22:28 | XLON | 1178 | C00RBE32Z4JT0000 |
251.7 | 10:24:56 | XLON | 577 | C00RJH32Z4JT0000 |
252.7 | 10:30:28 | XLON | 1075 | C00S3D32Z4JT0000 |
252.6 | 10:30:28 | XLON | 1700 | C00S3E32Z4JT0000 |
252.6 | 10:30:28 | XLON | 767 | C00S3H32Z4JT0000 |
252.6 | 10:30:28 | XLON | 1208 | C00S3J32Z4JT0000 |
252.6 | 10:30:28 | XLON | 1137 | C00S3I32Z4JT0000 |
252.6 | 10:30:28 | XLON | 865 | C00S3G32Z4JT0000 |
252.6 | 10:30:28 | XLON | 431 | C00S3F32Z4JT0000 |
252.5 | 10:37:20 | XLON | 1339 | C00SXP32Z4JT0000 |
252.4 | 10:39:56 | XLON | 1368 | C00T6P32Z4JT0000 |
252.6 | 10:40:56 | XLON | 386 | C00TAZ32Z4JT0000 |
252.5 | 10:41:57 | XLON | 1458 | C00TED32Z4JT0000 |
252.6 | 10:41:57 | XLON | 460 | C00TEE32Z4JT0000 |
252.6 | 10:45:03 | XLON | 341 | C00TPP32Z4JT0000 |
252.4 | 10:52:28 | XLON | 815 | C00VKD32Z4JT0000 |
252.4 | 10:52:28 | XLON | 1328 | C00VKC32Z4JT0000 |
252.4 | 10:52:28 | XLON | 627 | C00VKB32Z4JT0000 |
252.4 | 10:52:28 | XLON | 339 | C00VKE32Z4JT0000 |
252.7 | 10:56:52 | XLON | 162 | C00UAN32Z4JT0000 |
252.7 | 10:56:52 | XLON | 396 | C00UAL32Z4JT0000 |
252.7 | 10:56:52 | XLON | 1700 | C00UAM32Z4JT0000 |
252.7 | 10:59:04 | XLON | 1369 | C00UQA32Z4JT0000 |
252.7 | 11:04:34 | XLON | 962 | C00WLC32Z4JT0000 |
252.7 | 11:04:34 | XLON | 516 | C00WLB32Z4JT0000 |
252.6 | 11:06:18 | XLON | 1418 | C00WS732Z4JT0000 |
252.6 | 11:07:47 | XLON | 21 | C00X2G32Z4JT0000 |
252.6 | 11:07:59 | XLON | 1228 | C00X4M32Z4JT0000 |
252.6 | 11:12:10 | XLON | 437 | C00XLL32Z4JT0000 |
252.6 | 11:14:25 | XLON | 825 | C00XTK32Z4JT0000 |
252.5 | 11:17:05 | XLON | 349 | C00Y5H32Z4JT0000 |
252.5 | 11:17:05 | XLON | 894 | C00Y5G32Z4JT0000 |
252.5 | 11:17:06 | XLON | 932 | C00Y6L32Z4JT0000 |
252.2 | 11:19:39 | XLON | 431 | C00YVA32Z4JT0000 |
252.3 | 11:20:48 | XLON | 884 | C00YZF32Z4JT0000 |
252.3 | 11:20:48 | XLON | 60 | C00YZE32Z4JT0000 |
252.2 | 11:21:22 | XLON | 1034 | C00Z1532Z4JT0000 |
252.1 | 11:23:29 | XLON | 339 | C00ZJE32Z4JT0000 |
252.0 | 11:24:06 | XLON | 358 | C00ZT132Z4JT0000 |
252.0 | 11:24:06 | XLON | 179 | C00ZT232Z4JT0000 |
252.1 | 11:30:25 | XLON | 4 | C011FS32Z4JT0000 |
252.1 | 11:33:00 | XLON | 678 | C011WK32Z4JT0000 |
251.9 | 11:36:41 | XLON | 1328 | C012IO32Z4JT0000 |
251.9 | 11:36:41 | XLON | 434 | C012IP32Z4JT0000 |
252.1 | 11:38:53 | XLON | 725 | C012WU32Z4JT0000 |
252.1 | 11:44:46 | XLON | 531 | C013XP32Z4JT0000 |
252.0 | 11:49:52 | XLON | 582 | C014IT32Z4JT0000 |
252.0 | 11:49:52 | XLON | 449 | C014IS32Z4JT0000 |
251.9 | 11:53:33 | XLON | 1044 | C014UK32Z4JT0000 |
252.0 | 11:53:33 | XLON | 1002 | C014W632Z4JT0000 |
251.8 | 11:56:23 | XLON | 330 | C015GX32Z4JT0000 |
251.9 | 12:00:16 | XLON | 871 | C015X132Z4JT0000 |
251.8 | 12:00:24 | XLON | 582 | C015XA32Z4JT0000 |
251.7 | 12:01:14 | XLON | 8 | C015ZP32Z4JT0000 |
252.0 | 12:02:45 | XLON | 874 | C0166Q32Z4JT0000 |
252.0 | 12:05:02 | XLON | 100 | C016GG32Z4JT0000 |
251.9 | 12:14:02 | XLON | 51 | C017CK32Z4JT0000 |
251.9 | 12:14:02 | XLON | 1328 | C017CI32Z4JT0000 |
251.9 | 12:14:02 | XLON | 1328 | C017CJ32Z4JT0000 |
251.9 | 12:14:02 | XLON | 1102 | C017CH32Z4JT0000 |
251.7 | 12:18:10 | XLON | 630 | C017TW32Z4JT0000 |
251.7 | 12:18:27 | XLON | 683 | C017WH32Z4JT0000 |
251.6 | 12:19:17 | XLON | 390 | C0182132Z4JT0000 |
251.6 | 12:19:17 | XLON | 1238 | C0182032Z4JT0000 |
251.6 | 12:19:36 | XLON | 474 | C0183432Z4JT0000 |
251.5 | 12:21:10 | XLON | 784 | C018BY32Z4JT0000 |
251.6 | 12:26:05 | XLON | 1044 | C018VP32Z4JT0000 |
251.6 | 12:26:05 | XLON | 29 | C018VQ32Z4JT0000 |
251.5 | 12:27:34 | XLON | 386 | C0192K32Z4JT0000 |
251.5 | 12:29:40 | XLON | 322 | C019AK32Z4JT0000 |
251.9 | 12:48:04 | XLON | 1329 | C01CAP32Z4JT0000 |
251.9 | 12:50:38 | XLON | 1005 | C01CNG32Z4JT0000 |
251.7 | 12:54:51 | XLON | 283 | C01DEW32Z4JT0000 |
251.7 | 12:54:51 | XLON | 1700 | C01DEU32Z4JT0000 |
251.8 | 12:54:51 | XLON | 1221 | C01DEV32Z4JT0000 |
251.6 | 13:01:36 | XLON | 344 | C01EMM32Z4JT0000 |
251.0 | 13:11:04 | XLON | 1033 | C01GTR32Z4JT0000 |
251.1 | 13:15:43 | XLON | 834 | C01I7132Z4JT0000 |
251.2 | 13:21:19 | XLON | 255 | C01N6T32Z4JT0000 |
251.2 | 13:22:20 | XLON | 808 | C01NCI32Z4JT0000 |
251.1 | 13:27:59 | XLON | 1466 | C01OO432Z4JT0000 |
251.1 | 13:27:59 | XLON | 1570 | C01OO532Z4JT0000 |
250.8 | 13:45:33 | XLON | 500 | C01VRP32Z4JT0000 |
251.1 | 13:52:35 | XLON | 350 | C01W0Y32Z4JT0000 |
251.1 | 13:52:35 | XLON | 1 | C01W0X32Z4JT0000 |
251.1 | 13:52:35 | XLON | 442 | C01W0Z32Z4JT0000 |
251.0 | 13:52:40 | XLON | 1862 | C01W1D32Z4JT0000 |
251.0 | 13:52:40 | XLON | 437 | C01W1E32Z4JT0000 |
251.0 | 13:52:40 | XLON | 447 | C01W1F32Z4JT0000 |
251.0 | 13:52:40 | XLON | 399 | C01W1C32Z4JT0000 |
250.8 | 13:56:09 | XLON | 1308 | C01WI732Z4JT0000 |
250.7 | 13:56:11 | XLON | 282 | C01WIA32Z4JT0000 |
250.7 | 13:56:11 | XLON | 530 | C01WI832Z4JT0000 |
250.7 | 13:56:11 | XLON | 1328 | C01WI932Z4JT0000 |
250.7 | 13:56:11 | XLON | 282 | C01WIB32Z4JT0000 |
250.7 | 14:00:56 | XLON | 490 | C01XAB32Z4JT0000 |
250.6 | 14:00:56 | XLON | 1371 | C01XAC32Z4JT0000 |
250.7 | 14:00:56 | XLON | 1125 | C01XAD32Z4JT0000 |
250.7 | 14:03:33 | XLON | 1260 | C01XM332Z4JT0000 |
250.7 | 14:03:34 | XLON | 444 | C01XM632Z4JT0000 |
250.7 | 14:03:34 | XLON | 1260 | C01XM432Z4JT0000 |
250.7 | 14:03:34 | XLON | 370 | C01XM532Z4JT0000 |
250.6 | 14:04:35 | XLON | 133 | C01XQ332Z4JT0000 |
250.7 | 14:07:14 | XLON | 1424 | C01Y4732Z4JT0000 |
250.7 | 14:08:04 | XLON | 9 | C01Y9H32Z4JT0000 |
251.2 | 14:16:09 | XLON | 544 | C01ZPO32Z4JT0000 |
251.7 | 14:20:49 | XLON | 534 | C021V832Z4JT0000 |
251.7 | 14:20:49 | XLON | 420 | C021V932Z4JT0000 |
251.6 | 14:21:29 | XLON | 1484 | C021ZU32Z4JT0000 |
251.6 | 14:25:31 | XLON | 1700 | C0233732Z4JT0000 |
251.6 | 14:27:36 | XLON | 1401 | C023TB32Z4JT0000 |
251.6 | 14:27:36 | XLON | 464 | C023TC32Z4JT0000 |
251.5 | 14:28:39 | XLON | 968 | C0242I32Z4JT0000 |
251.5 | 14:28:39 | XLON | 2300 | C0242H32Z4JT0000 |
251.5 | 14:28:39 | XLON | 767 | C0242G32Z4JT0000 |
251.5 | 14:28:39 | XLON | 426 | C0242F32Z4JT0000 |
251.5 | 14:28:39 | XLON | 865 | C0242C32Z4JT0000 |
251.5 | 14:28:39 | XLON | 1248 | C0242B32Z4JT0000 |
251.5 | 14:28:39 | XLON | 1328 | C0242E32Z4JT0000 |
251.5 | 14:28:39 | XLON | 1328 | C0242D32Z4JT0000 |
251.5 | 14:28:39 | XLON | 1260 | C0242A32Z4JT0000 |
251.4 | 14:29:53 | XLON | 130 | C024GG32Z4JT0000 |
251.4 | 14:30:27 | XLON | 83 | C024QF32Z4JT0000 |
251.5 | 14:30:30 | XLON | 1700 | C024RA32Z4JT0000 |
251.4 | 14:30:55 | XLON | 1006 | C024U132Z4JT0000 |
251.4 | 14:30:55 | XLON | 803 | C024UG32Z4JT0000 |
251.5 | 14:32:29 | XLON | 986 | C025G532Z4JT0000 |
251.7 | 14:33:02 | XLON | 1328 | C025QZ32Z4JT0000 |
251.7 | 14:33:02 | XLON | 1328 | C025R032Z4JT0000 |
251.7 | 14:33:02 | XLON | 138 | C025R132Z4JT0000 |
251.7 | 14:33:03 | XLON | 608 | C025R232Z4JT0000 |
251.7 | 14:33:03 | XLON | 52 | C025R332Z4JT0000 |
251.7 | 14:33:06 | XLON | 496 | C025SA32Z4JT0000 |
251.7 | 14:33:06 | XLON | 33 | C025S832Z4JT0000 |
251.7 | 14:33:06 | XLON | 822 | C025S932Z4JT0000 |
251.6 | 14:33:28 | XLON | 4 | C025ZM32Z4JT0000 |
251.5 | 14:34:18 | XLON | 480 | C026A232Z4JT0000 |
251.5 | 14:34:20 | XLON | 190 | C026AB32Z4JT0000 |
251.5 | 14:34:20 | XLON | 567 | C026AD32Z4JT0000 |
251.5 | 14:34:20 | XLON | 819 | C026AC32Z4JT0000 |
251.4 | 14:35:19 | XLON | 1072 | C026ST32Z4JT0000 |
251.3 | 14:35:40 | XLON | 1328 | C0271K32Z4JT0000 |
251.3 | 14:35:40 | XLON | 383 | C0271L32Z4JT0000 |
251.3 | 14:35:40 | XLON | 41 | C0271J32Z4JT0000 |
251.0 | 14:36:10 | XLON | 1362 | C027FC32Z4JT0000 |
251.1 | 14:36:10 | XLON | 67 | C027FB32Z4JT0000 |
251.0 | 14:38:08 | XLON | 375 | C028QP32Z4JT0000 |
251.0 | 14:40:04 | XLON | 252 | C029BX32Z4JT0000 |
251.0 | 14:40:07 | XLON | 358 | C029CG32Z4JT0000 |
251.0 | 14:40:07 | XLON | 282 | C029CH32Z4JT0000 |
251.0 | 14:40:07 | XLON | 281 | C029CI32Z4JT0000 |
250.9 | 14:40:48 | XLON | 550 | C029LA32Z4JT0000 |
251.3 | 14:42:08 | XLON | 1496 | C029Z232Z4JT0000 |
251.1 | 14:42:08 | XLON | 1754 | C029YZ32Z4JT0000 |
251.3 | 14:42:08 | XLON | 352 | C029Z032Z4JT0000 |
251.2 | 14:42:08 | XLON | 1543 | C029Z432Z4JT0000 |
251.3 | 14:42:08 | XLON | 1328 | C029Z132Z4JT0000 |
251.3 | 14:42:08 | XLON | 361 | C029Z332Z4JT0000 |
251.3 | 14:42:09 | XLON | 442 | C029Z632Z4JT0000 |
251.2 | 14:42:11 | XLON | 508 | C02A0332Z4JT0000 |
251.2 | 14:42:11 | XLON | 731 | C02A0232Z4JT0000 |
251.2 | 14:42:11 | XLON | 1097 | C02A0132Z4JT0000 |
251.2 | 14:42:12 | XLON | 1263 | C02A0H32Z4JT0000 |
251.1 | 14:42:16 | XLON | 1100 | C02A1732Z4JT0000 |
251.1 | 14:42:16 | XLON | 466 | C02A1832Z4JT0000 |
250.9 | 14:42:31 | XLON | 570 | C02A3732Z4JT0000 |
250.9 | 14:42:31 | XLON | 892 | C02A3832Z4JT0000 |
250.9 | 14:42:33 | XLON | 1328 | C02A3W32Z4JT0000 |
250.9 | 14:42:33 | XLON | 191 | C02A3Z32Z4JT0000 |
250.9 | 14:42:33 | XLON | 460 | C02A3U32Z4JT0000 |
250.9 | 14:42:33 | XLON | 490 | C02A3V32Z4JT0000 |
250.9 | 14:42:33 | XLON | 683 | C02A3Y32Z4JT0000 |
250.9 | 14:42:33 | XLON | 490 | C02A3X32Z4JT0000 |
250.8 | 14:44:22 | XLON | 467 | C02AKN32Z4JT0000 |
250.8 | 14:44:25 | XLON | 582 | C02AKR32Z4JT0000 |
251.1 | 14:45:50 | XLON | 339 | C02B4Y32Z4JT0000 |
251.3 | 14:46:33 | XLON | 8 | C02BAX32Z4JT0000 |
251.2 | 14:47:24 | XLON | 400 | C02BJ432Z4JT0000 |
251.2 | 14:48:18 | XLON | 1281 | C02BUY32Z4JT0000 |
251.2 | 14:48:18 | XLON | 1328 | C02BW032Z4JT0000 |
251.2 | 14:48:18 | XLON | 1700 | C02BUZ32Z4JT0000 |
251.2 | 14:48:18 | XLON | 1005 | C02BW132Z4JT0000 |
251.0 | 14:49:08 | XLON | 1097 | C02C4F32Z4JT0000 |
251.0 | 14:49:08 | XLON | 1168 | C02C4E32Z4JT0000 |
250.8 | 14:50:00 | XLON | 252 | C02C7U32Z4JT0000 |
250.9 | 14:52:14 | XLON | 1253 | C02CRE32Z4JT0000 |
250.9 | 14:52:14 | XLON | 1131 | C02CQX32Z4JT0000 |
250.9 | 14:52:14 | XLON | 146 | C02CRF32Z4JT0000 |
250.7 | 14:53:14 | XLON | 412 | C02D0K32Z4JT0000 |
250.7 | 14:53:14 | XLON | 8 | C02D0J32Z4JT0000 |
250.7 | 14:54:59 | XLON | 1400 | C02DSH32Z4JT0000 |
251.1 | 14:57:50 | XLON | 1328 | C02EOG32Z4JT0000 |
251.0 | 14:57:50 | XLON | 1338 | C02EOE32Z4JT0000 |
251.1 | 14:57:50 | XLON | 1328 | C02EOF32Z4JT0000 |
251.1 | 14:57:50 | XLON | 37 | C02EOI32Z4JT0000 |
251.1 | 14:57:50 | XLON | 1636 | C02EOH32Z4JT0000 |
251.1 | 14:57:51 | XLON | 478 | C02EOK32Z4JT0000 |
251.1 | 14:57:51 | XLON | 1328 | C02EOJ32Z4JT0000 |
251.1 | 14:58:19 | XLON | 1400 | C02EXP32Z4JT0000 |
251.1 | 14:58:23 | XLON | 854 | C02EXX32Z4JT0000 |
251.2 | 14:58:28 | XLON | 552 | C02EYP32Z4JT0000 |
251.2 | 14:58:28 | XLON | 378 | C02EYQ32Z4JT0000 |
251.2 | 14:58:28 | XLON | 46 | C02EYR32Z4JT0000 |
251.0 | 14:59:28 | XLON | 356 | C02F7132Z4JT0000 |
251.0 | 14:59:28 | XLON | 1328 | C02F7032Z4JT0000 |
251.0 | 14:59:28 | XLON | 631 | C02F6Z32Z4JT0000 |
250.8 | 15:00:23 | XLON | 1386 | C02FJQ32Z4JT0000 |
250.8 | 15:00:24 | XLON | 773 | C02FJV32Z4JT0000 |
251.1 | 15:01:28 | XLON | 1700 | C02FWS32Z4JT0000 |
251.1 | 15:01:28 | XLON | 2002 | C02FWU32Z4JT0000 |
251.1 | 15:01:28 | XLON | 1328 | C02FWV32Z4JT0000 |
251.1 | 15:01:28 | XLON | 1300 | C02FWT32Z4JT0000 |
251.1 | 15:01:28 | XLON | 1638 | C02FWF32Z4JT0000 |
251.0 | 15:04:09 | XLON | 1665 | C02GIB32Z4JT0000 |
251.0 | 15:04:11 | XLON | 3000 | C02GIV32Z4JT0000 |
250.9 | 15:04:24 | XLON | 1558 | C02GK132Z4JT0000 |
251.1 | 15:07:15 | XLON | 600 | C02HDR32Z4JT0000 |
251.0 | 15:07:42 | XLON | 670 | C02HMM32Z4JT0000 |
250.9 | 15:08:30 | XLON | 446 | C02HVV32Z4JT0000 |
250.7 | 15:10:00 | XLON | 1100 | C02IH232Z4JT0000 |
250.7 | 15:10:00 | XLON | 63 | C02IH332Z4JT0000 |
251.1 | 15:10:34 | XLON | 1400 | C02IX732Z4JT0000 |
251.1 | 15:10:34 | XLON | 503 | C02IX632Z4JT0000 |
251.1 | 15:10:34 | XLON | 1265 | C02IX932Z4JT0000 |
251.1 | 15:10:34 | XLON | 1372 | C02IX332Z4JT0000 |
251.1 | 15:10:34 | XLON | 1328 | C02IX532Z4JT0000 |
251.1 | 15:10:34 | XLON | 1328 | C02IX432Z4JT0000 |
251.1 | 15:10:34 | XLON | 865 | C02IX832Z4JT0000 |
251.1 | 15:10:35 | XLON | 1265 | C02IXF32Z4JT0000 |
251.1 | 15:10:35 | XLON | 865 | C02IXG32Z4JT0000 |
251.1 | 15:10:35 | XLON | 1328 | C02IXH32Z4JT0000 |
251.1 | 15:10:35 | XLON | 1328 | C02IXI32Z4JT0000 |
251.1 | 15:10:35 | XLON | 1400 | C02IXJ32Z4JT0000 |
251.0 | 15:12:23 | XLON | 952 | C02JBP32Z4JT0000 |
251.0 | 15:12:23 | XLON | 512 | C02JBQ32Z4JT0000 |
251.0 | 15:14:26 | XLON | 1256 | C02JZA32Z4JT0000 |
251.0 | 15:14:27 | XLON | 589 | C02JZB32Z4JT0000 |
251.0 | 15:14:27 | XLON | 156 | C02JZC32Z4JT0000 |
251.0 | 15:16:56 | XLON | 1328 | C02KYS32Z4JT0000 |
251.0 | 15:17:10 | XLON | 185 | C02L0B32Z4JT0000 |
251.0 | 15:17:13 | XLON | 58 | C02L0S32Z4JT0000 |
251.0 | 15:17:24 | XLON | 70 | C02L3832Z4JT0000 |
251.0 | 15:17:24 | XLON | 285 | C02L3932Z4JT0000 |
250.9 | 15:17:25 | XLON | 170 | C02L3A32Z4JT0000 |
250.8 | 15:18:02 | XLON | 155 | C02LA432Z4JT0000 |
251.0 | 15:21:04 | XLON | 996 | C02M6032Z4JT0000 |
250.8 | 15:22:51 | XLON | 1352 | C02MPJ32Z4JT0000 |
250.9 | 15:22:51 | XLON | 980 | C02MPH32Z4JT0000 |
250.8 | 15:22:51 | XLON | 1328 | C02MPI32Z4JT0000 |
250.8 | 15:22:51 | XLON | 521 | C02MPK32Z4JT0000 |
250.8 | 15:22:54 | XLON | 7885 | C02MQQ32Z4JT0000 |
250.8 | 15:22:54 | XLON | 865 | C02MQR32Z4JT0000 |
250.8 | 15:22:54 | XLON | 1450 | C02MQS32Z4JT0000 |
250.8 | 15:23:25 | XLON | 655 | C02MTQ32Z4JT0000 |
250.8 | 15:23:25 | XLON | 1328 | C02MTP32Z4JT0000 |
250.7 | 15:24:55 | XLON | 488 | C02N8G32Z4JT0000 |
250.9 | 15:25:47 | XLON | 1328 | C02NJV32Z4JT0000 |
250.9 | 15:25:47 | XLON | 74 | C02NJS32Z4JT0000 |
250.9 | 15:25:47 | XLON | 1328 | C02NJT32Z4JT0000 |
250.9 | 15:25:59 | XLON | 123 | C02NLJ32Z4JT0000 |
250.9 | 15:25:59 | XLON | 1328 | C02NLK32Z4JT0000 |
250.9 | 15:25:59 | XLON | 1328 | C02NLL32Z4JT0000 |
250.8 | 15:26:05 | XLON | 222 | C02NRS32Z4JT0000 |
250.8 | 15:26:05 | XLON | 1000 | C02NRR32Z4JT0000 |
250.8 | 15:26:05 | XLON | 1116 | C02NQ332Z4JT0000 |
250.8 | 15:26:06 | XLON | 1328 | C02NVS32Z4JT0000 |
250.8 | 15:26:06 | XLON | 155 | C02NVR32Z4JT0000 |
250.8 | 15:26:06 | XLON | 261 | C02NVT32Z4JT0000 |
250.8 | 15:26:33 | XLON | 577 | C02NYY32Z4JT0000 |
250.8 | 15:28:03 | XLON | 175 | C02OH132Z4JT0000 |
250.8 | 15:28:03 | XLON | 837 | C02OH232Z4JT0000 |
250.9 | 15:28:24 | XLON | 418 | C02ON432Z4JT0000 |
250.9 | 15:28:24 | XLON | 944 | C02ON332Z4JT0000 |
251.1 | 15:30:22 | XLON | 1328 | C02PRU32Z4JT0000 |
251.1 | 15:30:22 | XLON | 260 | C02PRW32Z4JT0000 |
251.1 | 15:30:22 | XLON | 155 | C02PRV32Z4JT0000 |
251.0 | 15:30:55 | XLON | 1365 | C02PWH32Z4JT0000 |
251.1 | 15:30:56 | XLON | 987 | C02PWO32Z4JT0000 |
251.1 | 15:30:56 | XLON | 129 | C02PWP32Z4JT0000 |
251.1 | 15:30:56 | XLON | 13 | C02PWJ32Z4JT0000 |
251.1 | 15:30:56 | XLON | 378 | C02PWI32Z4JT0000 |
251.1 | 15:31:45 | XLON | 55 | C02Q4E32Z4JT0000 |
251.0 | 15:32:23 | XLON | 259 | C02Q8432Z4JT0000 |
251.0 | 15:32:23 | XLON | 24 | C02Q8332Z4JT0000 |
251.0 | 15:32:23 | XLON | 286 | C02Q8532Z4JT0000 |
250.9 | 15:34:03 | XLON | 237 | C02QHN32Z4JT0000 |
251.0 | 15:34:03 | XLON | 165 | C02QHO32Z4JT0000 |
250.9 | 15:34:03 | XLON | 254 | C02QHM32Z4JT0000 |
251.0 | 15:34:11 | XLON | 1365 | C02QIU32Z4JT0000 |
251.0 | 15:37:39 | XLON | 982 | C02R9932Z4JT0000 |
251.0 | 15:38:03 | XLON | 629 | C02RDI32Z4JT0000 |
250.8 | 15:40:58 | XLON | 292 | C02RW132Z4JT0000 |
250.8 | 15:40:58 | XLON | 1700 | C02RW032Z4JT0000 |
250.8 | 15:40:58 | XLON | 230 | C02RW232Z4JT0000 |
251.0 | 15:43:48 | XLON | 175 | C02SJ532Z4JT0000 |
251.0 | 15:43:48 | XLON | 1095 | C02SJ432Z4JT0000 |
251.1 | 15:44:30 | XLON | 346 | C02SO232Z4JT0000 |
251.0 | 15:45:08 | XLON | 524 | C02SRF32Z4JT0000 |
251.1 | 15:46:15 | XLON | 826 | C02T3G32Z4JT0000 |
251.1 | 15:50:03 | XLON | 398 | C02TVL32Z4JT0000 |
251.1 | 15:50:49 | XLON | 684 | C02V6J32Z4JT0000 |
251.1 | 15:50:54 | XLON | 742 | C02V7332Z4JT0000 |
251.1 | 15:50:54 | XLON | 1200 | C02V7032Z4JT0000 |
251.1 | 15:50:54 | XLON | 565 | C02V6Z32Z4JT0000 |
251.1 | 15:50:54 | XLON | 1328 | C02V7132Z4JT0000 |
251.1 | 15:50:54 | XLON | 462 | C02V7232Z4JT0000 |
251.2 | 15:52:56 | XLON | 550 | C02U0A32Z4JT0000 |
251.2 | 15:52:56 | XLON | 1365 | C02U0932Z4JT0000 |
251.4 | 15:55:13 | XLON | 1138 | C02UWK32Z4JT0000 |
251.6 | 15:55:29 | XLON | 1410 | C02W1K32Z4JT0000 |
251.6 | 15:55:29 | XLON | 908 | C02W1J32Z4JT0000 |
251.6 | 15:55:31 | XLON | 863 | C02W1U32Z4JT0000 |
251.5 | 15:57:34 | XLON | 623 | C02WXG32Z4JT0000 |
251.5 | 15:57:34 | XLON | 1211 | C02WX932Z4JT0000 |
251.5 | 15:58:25 | XLON | 763 | C02XAX32Z4JT0000 |
251.2 | 16:00:13 | XLON | 1407 | C02XYS32Z4JT0000 |
251.2 | 16:00:13 | XLON | 1328 | C02XYR32Z4JT0000 |
251.2 | 16:00:13 | XLON | 1328 | C02XYQ32Z4JT0000 |
251.2 | 16:00:13 | XLON | 1235 | C02XYP32Z4JT0000 |
251.4 | 16:00:13 | XLON | 44 | C02XYO32Z4JT0000 |
251.2 | 16:00:14 | XLON | 91 | C02XYW32Z4JT0000 |
251.2 | 16:00:14 | XLON | 1328 | C02XYV32Z4JT0000 |
251.2 | 16:00:14 | XLON | 1328 | C02XYT32Z4JT0000 |
251.2 | 16:00:14 | XLON | 1200 | C02XYU32Z4JT0000 |
251.3 | 16:00:36 | XLON | 328 | C02Y1O32Z4JT0000 |
251.3 | 16:00:36 | XLON | 111 | C02Y1P32Z4JT0000 |
251.3 | 16:00:47 | XLON | 1328 | C02Y5032Z4JT0000 |
251.3 | 16:00:47 | XLON | 951 | C02Y5132Z4JT0000 |
251.2 | 16:01:19 | XLON | 123 | C02Y9F32Z4JT0000 |
251.2 | 16:01:19 | XLON | 858 | C02Y9G32Z4JT0000 |
251.1 | 16:03:28 | XLON | 105 | C02YZM32Z4JT0000 |
251.1 | 16:03:31 | XLON | 640 | C02Z0A32Z4JT0000 |
251.1 | 16:04:41 | XLON | 832 | C02ZEJ32Z4JT0000 |
251.1 | 16:06:32 | XLON | 379 | C02ZZ532Z4JT0000 |
251.0 | 16:06:33 | XLON | 1029 | C02ZZA32Z4JT0000 |
251.0 | 16:06:33 | XLON | 971 | C02ZZH32Z4JT0000 |
250.9 | 16:07:26 | XLON | 41 | C0308J32Z4JT0000 |
250.9 | 16:07:26 | XLON | 13 | C0308K32Z4JT0000 |
250.9 | 16:07:26 | XLON | 459 | C0308L32Z4JT0000 |
250.8 | 16:09:09 | XLON | 1 | C030PI32Z4JT0000 |
250.8 | 16:10:12 | XLON | 745 | C0311C32Z4JT0000 |
250.8 | 16:10:12 | XLON | 918 | C0311D32Z4JT0000 |
250.8 | 16:10:12 | XLON | 484 | C0311A32Z4JT0000 |
250.8 | 16:10:12 | XLON | 1328 | C0311B32Z4JT0000 |
250.8 | 16:15:41 | XLON | 27 | C032RK32Z4JT0000 |
250.8 | 16:15:41 | XLON | 83 | C032RL32Z4JT0000 |
250.8 | 16:15:41 | XLON | 1381 | C032RM32Z4JT0000 |
250.7 | 16:16:02 | XLON | 70 | C032YY32Z4JT0000 |
250.7 | 16:16:02 | XLON | 442 | C032YZ32Z4JT0000 |
250.6 | 16:17:07 | XLON | 23 | C0336J32Z4JT0000 |
250.6 | 16:17:07 | XLON | 1413 | C0336K32Z4JT0000 |
250.6 | 16:17:07 | XLON | 858 | C0336L32Z4JT0000 |
250.5 | 16:18:16 | XLON | 1057 | C033FP32Z4JT0000 |
250.5 | 16:18:16 | XLON | 215 | C033FN32Z4JT0000 |
250.5 | 16:18:16 | XLON | 330 | C033FQ32Z4JT0000 |
250.5 | 16:18:16 | XLON | 1700 | C033FO32Z4JT0000 |
250.5 | 16:19:02 | XLON | 1350 | C033NG32Z4JT0000 |
250.5 | 16:19:07 | XLON | 570 | C033NT32Z4JT0000 |
250.4 | 16:21:24 | XLON | 1534 | C034GQ32Z4JT0000 |
250.4 | 16:21:24 | XLON | 3948 | C034GR32Z4JT0000 |
250.4 | 16:21:40 | XLON | 541 | C034IF32Z4JT0000 |
250.4 | 16:22:55 | XLON | 705 | C034WA32Z4JT0000 |
250.4 | 16:23:15 | XLON | 2056 | C034ZV32Z4JT0000 |
250.4 | 16:23:17 | XLON | 1038 | C0350H32Z4JT0000 |
250.4 | 16:23:17 | XLON | 1200 | C0350I32Z4JT0000 |
250.3 | 16:23:22 | XLON | 89 | C0351632Z4JT0000 |
250.4 | 16:23:25 | XLON | 300 | C0351U32Z4JT0000 |
250.4 | 16:25:19 | XLON | 908 | C035T632Z4JT0000 |
250.5 | 16:25:48 | XLON | 1413 | C035X732Z4JT0000 |
250.5 | 16:25:48 | XLON | 1267 | C035X632Z4JT0000 |
250.5 | 16:25:48 | XLON | 1571 | C035X532Z4JT0000 |
250.5 | 16:25:48 | XLON | 865 | C035X832Z4JT0000 |
250.5 | 16:25:48 | XLON | 865 | C035XB32Z4JT0000 |
250.5 | 16:25:48 | XLON | 1404 | C035X932Z4JT0000 |
250.5 | 16:25:48 | XLON | 412 | C035XC32Z4JT0000 |
250.5 | 16:25:48 | XLON | 440 | C035XA32Z4JT0000 |
250.4 | 16:28:05 | XLON | 1707 | C036WT32Z4JT0000 |
250.4 | 16:28:05 | XLON | 3808 | C036WV32Z4JT0000 |
250.4 | 16:28:17 | XLON | 170 | C036ZW32Z4JT0000 |
250.5 | 16:28:30 | XLON | 824 | C0371832Z4JT0000 |
250.3 | 16:28:43 | XLON | 97 | C0376632Z4JT0000 |
250.3 | 16:28:43 | XLON | 1015 | C0376532Z4JT0000 |
250.4 | 16:29:01 | XLON | 2308 | C037BM32Z4JT0000 |
250.2 | 16:29:17 | XLON | 1623 | C037IL32Z4JT0000 |
250.3 | 16:29:41 | XLON | 1411 | C037Q732Z4JT0000 |
250.3 | 16:29:43 | XLON | 1411 | C037Q832Z4JT0000 |
250.3 | 16:29:50 | XLON | 2201 | C037SJ32Z4JT0000 |
250.3 | 16:29:55 | XLON | 2122 | C037WL32Z4JT0000 |
250.4 | 16:29:55 | XLON | 1221 | C037WM32Z4JT0000 |
250.4 | 16:29:55 | XLON | 543 | C037WN32Z4JT0000 |
249.4 | 16:35:29 | XLON | 8812 | E0391U32Z4JT0000 |
249.4 | 16:35:29 | XLON | 6489 | E0391W32Z4JT0000 |
249.4 | 16:35:29 | XLON | 13110 | E0391Z32Z4JT0000 |
249.4 | 16:35:29 | XLON | 21002 | E0391X32Z4JT0000 |
249.4 | 16:35:29 | XLON | 12 | E0391T32Z4JT0000 |
249.4 | 16:35:29 | XLON | 26217 | E0392132Z4JT0000 |
249.4 | 16:35:29 | XLON | 43428 | E0392032Z4JT0000 |
249.4 | 16:35:29 | XLON | 2412 | E0391Y32Z4JT0000 |
249.4 | 16:35:29 | XLON | 65430 | E0391V32Z4JT0000 |
249.4 | 16:35:29 | XLON | 42515 | E0391J32Z4JT0000 |
249.4 | 16:35:29 | XLON | 995 | E0391R32Z4JT0000 |
249.4 | 16:35:29 | XLON | 14145 | E0391Q32Z4JT0000 |
249.4 | 16:35:29 | XLON | 37 | E0391P32Z4JT0000 |
249.4 | 16:35:29 | XLON | 537 | E0391O32Z4JT0000 |
249.4 | 16:35:29 | XLON | 111358 | E0391N32Z4JT0000 |
249.4 | 16:35:29 | XLON | 4232 | E0391L32Z4JT0000 |
249.4 | 16:35:29 | XLON | 1212 | E0391M32Z4JT0000 |
249.4 | 16:35:29 | XLON | 537 | E0391K32Z4JT0000 |
249.4 | 16:35:29 | XLON | 14372 | E0391I32Z4JT0000 |
249.4 | 16:35:29 | XLON | 5489 | E0391S32Z4JT0000 |
249.4 | 16:35:29 | XLON | 17659 | E0392232Z4JT0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |