Last checked at 29 Jul 2022 07:00
KINGFISHER PLC
Transaction in own shares
29 July 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 28 July 2022 |
Total number of shares purchased: | 824,049 |
Volume Weighted Average price paid per share: | GBp 252.8732 |
Highest price paid per share: | GBp 254.1000 |
Lowest price paid per share: | GBp 248.8000 |
To date, Kingfisher has purchased 824,049 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 824,049 | GBp 252.8732 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on (UTC) | Trading Venue | Quantity | Transaction Reference Number |
251.2 | 08:00:37 | XLON | 746 | J000BJ32Z4IQ0000 |
251 | 08:00:38 | XLON | 1250 | J000BK32Z4IQ0000 |
251 | 08:00:38 | XLON | 1200 | J000BL32Z4IQ0000 |
251.1 | 08:00:47 | XLON | 79 | J000BQ32Z4IQ0000 |
251.5 | 08:00:58 | XLON | 816 | J000BR32Z4IQ0000 |
251.5 | 08:01:07 | XLON | 282 | J000CO32Z4IQ0000 |
251.5 | 08:01:33 | XLON | 1229 | J000FU32Z4IQ0000 |
251.5 | 08:01:33 | XLON | 1400 | J000FW32Z4IQ0000 |
251.1 | 08:01:35 | XLON | 439 | J000G332Z4IQ0000 |
251.1 | 08:01:35 | XLON | 209 | J000G432Z4IQ0000 |
251.1 | 08:01:54 | XLON | 709 | J000II32Z4IQ0000 |
251.3 | 08:02:07 | XLON | 985 | J000KB32Z4IQ0000 |
251.3 | 08:02:07 | XLON | 483 | J000KC32Z4IQ0000 |
251 | 08:02:23 | XLON | 619 | J000LH32Z4IQ0000 |
250.8 | 08:02:23 | XLON | 1250 | J000LI32Z4IQ0000 |
250.8 | 08:02:23 | XLON | 1130 | J000LJ32Z4IQ0000 |
251.7 | 08:04:13 | XLON | 723 | J000UY32Z4IQ0000 |
251.5 | 08:04:17 | XLON | 343 | J000XV32Z4IQ0000 |
251.5 | 08:04:17 | XLON | 362 | J000XU32Z4IQ0000 |
251.5 | 08:04:17 | XLON | 1250 | J000XW32Z4IQ0000 |
251.5 | 08:04:17 | XLON | 893 | J000XX32Z4IQ0000 |
251.5 | 08:04:21 | XLON | 1250 | J000Y232Z4IQ0000 |
251.5 | 08:04:42 | XLON | 1250 | J000ZI32Z4IQ0000 |
251.4 | 08:05:20 | XLON | 700 | J0013332Z4IQ0000 |
251.7 | 08:05:23 | XLON | 1537 | J0013432Z4IQ0000 |
251.7 | 08:05:23 | XLON | 880 | J0013532Z4IQ0000 |
251.6 | 08:06:21 | XLON | 637 | J001AP32Z4IQ0000 |
251.6 | 08:06:32 | XLON | 687 | J001DD32Z4IQ0000 |
251.4 | 08:06:42 | XLON | 408 | J001F532Z4IQ0000 |
251.5 | 08:06:42 | XLON | 410 | J001F632Z4IQ0000 |
251.5 | 08:06:42 | XLON | 1314 | J001F732Z4IQ0000 |
251.5 | 08:06:42 | XLON | 1314 | J001F832Z4IQ0000 |
251.5 | 08:06:42 | XLON | 893 | J001F932Z4IQ0000 |
251.5 | 08:06:42 | XLON | 1083 | J001FA32Z4IQ0000 |
251.5 | 08:06:49 | XLON | 407 | J001HC32Z4IQ0000 |
251.5 | 08:06:49 | XLON | 1314 | J001HD32Z4IQ0000 |
251.5 | 08:06:49 | XLON | 1314 | J001HE32Z4IQ0000 |
251.5 | 08:06:49 | XLON | 619 | J001HF32Z4IQ0000 |
251.5 | 08:06:49 | XLON | 274 | J001HG32Z4IQ0000 |
251.5 | 08:06:49 | XLON | 1314 | J001HH32Z4IQ0000 |
251.5 | 08:06:49 | XLON | 1314 | J001HI32Z4IQ0000 |
251.4 | 08:06:51 | XLON | 510 | J001IL32Z4IQ0000 |
251.2 | 08:07:18 | XLON | 733 | J001K632Z4IQ0000 |
251.2 | 08:07:18 | XLON | 500 | J001K732Z4IQ0000 |
251.9 | 08:07:42 | XLON | 1149 | J001L132Z4IQ0000 |
251.4 | 08:07:54 | XLON | 227 | J001O732Z4IQ0000 |
251.5 | 08:07:58 | XLON | 988 | J001Q332Z4IQ0000 |
251.2 | 08:09:15 | XLON | 444 | J002AH32Z4IQ0000 |
251.2 | 08:09:15 | XLON | 167 | J002AI32Z4IQ0000 |
251 | 08:09:50 | XLON | 634 | J002E232Z4IQ0000 |
251 | 08:09:50 | XLON | 69 | J002E332Z4IQ0000 |
251 | 08:09:50 | XLON | 716 | J002E432Z4IQ0000 |
250.9 | 08:09:51 | XLON | 798 | J002E532Z4IQ0000 |
252.6 | 08:10:29 | XLON | 893 | J002FU32Z4IQ0000 |
252.5 | 08:10:46 | XLON | 398 | J002J932Z4IQ0000 |
252.5 | 08:10:46 | XLON | 248 | J002JA32Z4IQ0000 |
253 | 08:10:59 | XLON | 1327 | J002KE32Z4IQ0000 |
253 | 08:11:01 | XLON | 1400 | J002KF32Z4IQ0000 |
253 | 08:11:01 | XLON | 1250 | J002KG32Z4IQ0000 |
252.5 | 08:11:31 | XLON | 743 | J002MF32Z4IQ0000 |
252.5 | 08:11:31 | XLON | 408 | J002MG32Z4IQ0000 |
252.6 | 08:11:55 | XLON | 752 | J002NT32Z4IQ0000 |
252.4 | 08:13:10 | XLON | 259 | J002RL32Z4IQ0000 |
252.4 | 08:13:10 | XLON | 310 | J002RM32Z4IQ0000 |
252.2 | 08:14:41 | XLON | 50 | J002Y432Z4IQ0000 |
252.2 | 08:14:41 | XLON | 589 | J002Y532Z4IQ0000 |
252.1 | 08:15:33 | XLON | 626 | J0031M32Z4IQ0000 |
252.1 | 08:15:33 | XLON | 1250 | J0031N32Z4IQ0000 |
252.1 | 08:15:33 | XLON | 1468 | J0031O32Z4IQ0000 |
252 | 08:15:40 | XLON | 603 | J0031V32Z4IQ0000 |
252.1 | 08:16:35 | XLON | 661 | J0039V32Z4IQ0000 |
252 | 08:16:36 | XLON | 210 | J003A532Z4IQ0000 |
252.3 | 08:17:11 | XLON | 1250 | J003AJ32Z4IQ0000 |
252.3 | 08:17:14 | XLON | 1000 | J003AN32Z4IQ0000 |
252.3 | 08:17:20 | XLON | 790 | J003AR32Z4IQ0000 |
252.5 | 08:18:15 | XLON | 719 | J003CO32Z4IQ0000 |
252.3 | 08:18:53 | XLON | 220 | J003ED32Z4IQ0000 |
251.9 | 08:20:15 | XLON | 600 | J003QY32Z4IQ0000 |
251.9 | 08:20:15 | XLON | 33 | J003QZ32Z4IQ0000 |
251.9 | 08:20:15 | XLON | 822 | J003R032Z4IQ0000 |
251.9 | 08:20:15 | XLON | 1200 | J003R132Z4IQ0000 |
251.7 | 08:21:29 | XLON | 663 | J003WQ32Z4IQ0000 |
252 | 08:25:10 | XLON | 1208 | J004OM32Z4IQ0000 |
252 | 08:25:29 | XLON | 483 | J004PI32Z4IQ0000 |
251.9 | 08:25:29 | XLON | 575 | J004PM32Z4IQ0000 |
251.9 | 08:25:34 | XLON | 100 | J004PY32Z4IQ0000 |
252.1 | 08:26:49 | XLON | 738 | J0051B32Z4IQ0000 |
252.2 | 08:27:48 | XLON | 676 | J0053M32Z4IQ0000 |
252.1 | 08:30:42 | XLON | 2662 | J005JB32Z4IQ0000 |
252 | 08:32:50 | XLON | 732 | J005ZN32Z4IQ0000 |
252.1 | 08:33:24 | XLON | 1250 | J0066I32Z4IQ0000 |
252.1 | 08:33:24 | XLON | 911 | J0066J32Z4IQ0000 |
252 | 08:33:30 | XLON | 396 | J0068132Z4IQ0000 |
252.1 | 08:33:30 | XLON | 501 | J0068232Z4IQ0000 |
252.5 | 08:35:30 | XLON | 995 | J006UY32Z4IQ0000 |
252.5 | 08:35:30 | XLON | 1100 | J006UZ32Z4IQ0000 |
252.5 | 08:35:30 | XLON | 1314 | J006W032Z4IQ0000 |
252.5 | 08:35:30 | XLON | 670 | J006W132Z4IQ0000 |
252.3 | 08:35:44 | XLON | 698 | J006WP32Z4IQ0000 |
252.3 | 08:35:44 | XLON | 2301 | J006WQ32Z4IQ0000 |
252.3 | 08:35:46 | XLON | 966 | J006Z432Z4IQ0000 |
252.3 | 08:35:51 | XLON | 550 | J006ZN32Z4IQ0000 |
252.3 | 08:36:15 | XLON | 939 | J0071732Z4IQ0000 |
252.7 | 08:36:47 | XLON | 687 | J0075E32Z4IQ0000 |
252.5 | 08:38:06 | XLON | 662 | J007GE32Z4IQ0000 |
252.5 | 08:38:13 | XLON | 1250 | J007GM32Z4IQ0000 |
252.5 | 08:38:13 | XLON | 893 | J007GN32Z4IQ0000 |
252.5 | 08:38:13 | XLON | 577 | J007GO32Z4IQ0000 |
252.5 | 08:38:13 | XLON | 12 | J007GP32Z4IQ0000 |
252.5 | 08:38:13 | XLON | 521 | J007GQ32Z4IQ0000 |
252.5 | 08:38:15 | XLON | 1078 | J007GV32Z4IQ0000 |
252.5 | 08:38:15 | XLON | 527 | J007H132Z4IQ0000 |
252.1 | 08:39:36 | XLON | 860 | J007NL32Z4IQ0000 |
252.1 | 08:39:36 | XLON | 599 | J007NM32Z4IQ0000 |
252 | 08:40:40 | XLON | 1250 | J007R232Z4IQ0000 |
252 | 08:40:40 | XLON | 1314 | J007R332Z4IQ0000 |
252 | 08:40:40 | XLON | 700 | J007R432Z4IQ0000 |
252.3 | 08:43:48 | XLON | 727 | J008IB32Z4IQ0000 |
252.2 | 08:43:48 | XLON | 1250 | J008IC32Z4IQ0000 |
252.2 | 08:43:49 | XLON | 26 | J008IY32Z4IQ0000 |
252.2 | 08:43:49 | XLON | 1250 | J008IZ32Z4IQ0000 |
252.2 | 08:43:49 | XLON | 884 | J008J032Z4IQ0000 |
251.8 | 08:47:30 | XLON | 732 | J009N032Z4IQ0000 |
251.6 | 08:48:18 | XLON | 322 | J009QX32Z4IQ0000 |
251.6 | 08:48:18 | XLON | 358 | J009QY32Z4IQ0000 |
251.7 | 08:48:18 | XLON | 1250 | J009QZ32Z4IQ0000 |
251.7 | 08:48:18 | XLON | 484 | J009R032Z4IQ0000 |
251.7 | 08:48:18 | XLON | 35 | J009R132Z4IQ0000 |
251.7 | 08:51:38 | XLON | 2657 | J00AHD32Z4IQ0000 |
251.7 | 08:51:38 | XLON | 756 | J00AHE32Z4IQ0000 |
252.1 | 08:52:32 | XLON | 1250 | J00AR532Z4IQ0000 |
252.1 | 08:52:32 | XLON | 1250 | J00AR632Z4IQ0000 |
252.1 | 08:52:32 | XLON | 572 | J00AR732Z4IQ0000 |
252 | 08:52:42 | XLON | 453 | J00ATH32Z4IQ0000 |
251.8 | 08:52:51 | XLON | 707 | J00AV332Z4IQ0000 |
251.7 | 08:52:51 | XLON | 2263 | J00AV432Z4IQ0000 |
251.7 | 08:52:52 | XLON | 411 | J00AVH32Z4IQ0000 |
251.9 | 08:54:07 | XLON | 697 | J00B4G32Z4IQ0000 |
251.9 | 08:54:07 | XLON | 996 | J00B4H32Z4IQ0000 |
251.9 | 08:54:38 | XLON | 1897 | J00B6M32Z4IQ0000 |
251.8 | 08:55:16 | XLON | 744 | J00BC232Z4IQ0000 |
251.7 | 08:56:15 | XLON | 637 | J00BHW32Z4IQ0000 |
251.7 | 08:56:28 | XLON | 2141 | J00BII32Z4IQ0000 |
251.9 | 08:57:07 | XLON | 4000 | J00BNP32Z4IQ0000 |
251.8 | 08:57:42 | XLON | 673 | J00BYZ32Z4IQ0000 |
252 | 08:57:46 | XLON | 4000 | J00BZ332Z4IQ0000 |
252.1 | 08:58:05 | XLON | 978 | J00C0U32Z4IQ0000 |
252.1 | 08:58:18 | XLON | 1216 | J00C1H32Z4IQ0000 |
252.1 | 08:58:18 | XLON | 453 | J00C1I32Z4IQ0000 |
252.5 | 09:00:10 | XLON | 653 | J00COV32Z4IQ0000 |
252.5 | 09:00:10 | XLON | 1700 | J00COU32Z4IQ0000 |
252.5 | 09:00:10 | XLON | 1250 | J00COW32Z4IQ0000 |
252.5 | 09:00:10 | XLON | 1259 | J00COX32Z4IQ0000 |
252.5 | 09:00:10 | XLON | 548 | J00COY32Z4IQ0000 |
252.5 | 09:00:10 | XLON | 995 | J00COZ32Z4IQ0000 |
252.5 | 09:00:10 | XLON | 1250 | J00CP032Z4IQ0000 |
252.4 | 09:00:17 | XLON | 400 | J00CPT32Z4IQ0000 |
252.4 | 09:00:17 | XLON | 532 | J00CPV32Z4IQ0000 |
252.2 | 09:00:35 | XLON | 78 | J00CQB32Z4IQ0000 |
252.4 | 09:01:39 | XLON | 611 | J00CY332Z4IQ0000 |
252.1 | 09:01:56 | XLON | 474 | J00D0K32Z4IQ0000 |
251.9 | 09:02:49 | XLON | 56 | J00D6O32Z4IQ0000 |
252 | 09:06:24 | XLON | 251 | J00DZW32Z4IQ0000 |
252 | 09:06:24 | XLON | 503 | J00DZX32Z4IQ0000 |
251.2 | 09:09:06 | XLON | 603 | J00EFC32Z4IQ0000 |
251.7 | 09:10:42 | XLON | 1577 | J00EU432Z4IQ0000 |
251.8 | 09:13:25 | XLON | 653 | J00FES32Z4IQ0000 |
251.6 | 09:14:42 | XLON | 411 | J00FLG32Z4IQ0000 |
251.6 | 09:14:42 | XLON | 714 | J00FLH32Z4IQ0000 |
251.6 | 09:16:38 | XLON | 659 | J00FR932Z4IQ0000 |
251.5 | 09:17:58 | XLON | 585 | J00FVF32Z4IQ0000 |
251.5 | 09:17:58 | XLON | 245 | J00FVG32Z4IQ0000 |
251.5 | 09:19:54 | XLON | 678 | J00G1Q32Z4IQ0000 |
251.7 | 09:22:50 | XLON | 647 | J00GIQ32Z4IQ0000 |
251.7 | 09:22:50 | XLON | 20 | J00GIR32Z4IQ0000 |
251.6 | 09:23:40 | XLON | 521 | J00GOH32Z4IQ0000 |
251.3 | 09:26:12 | XLON | 150 | J00GY132Z4IQ0000 |
251.3 | 09:26:12 | XLON | 1029 | J00GY232Z4IQ0000 |
250.2 | 09:31:26 | XLON | 55 | J00HC132Z4IQ0000 |
250.1 | 09:31:26 | XLON | 1100 | J00HC232Z4IQ0000 |
250.1 | 09:31:28 | XLON | 66 | J00HC332Z4IQ0000 |
250.1 | 09:31:29 | XLON | 31 | J00HC432Z4IQ0000 |
250.1 | 09:31:29 | XLON | 913 | J00HC532Z4IQ0000 |
249.9 | 09:32:33 | XLON | 80 | J00HET32Z4IQ0000 |
249.9 | 09:33:39 | XLON | 32 | J00HH832Z4IQ0000 |
249.9 | 09:33:39 | XLON | 624 | J00HH932Z4IQ0000 |
250 | 09:33:39 | XLON | 416 | J00HHA32Z4IQ0000 |
249.5 | 09:35:01 | XLON | 840 | J00HL132Z4IQ0000 |
249.8 | 09:38:16 | XLON | 219 | J00HZU32Z4IQ0000 |
249.7 | 09:41:15 | XLON | 400 | J00I9332Z4IQ0000 |
249.7 | 09:42:08 | XLON | 297 | J00IAR32Z4IQ0000 |
249.7 | 09:42:08 | XLON | 1314 | J00IAS32Z4IQ0000 |
249.7 | 09:42:08 | XLON | 1250 | J00IAT32Z4IQ0000 |
249.7 | 09:42:08 | XLON | 512 | J00IAV32Z4IQ0000 |
249.5 | 09:44:52 | XLON | 724 | J00INJ32Z4IQ0000 |
249.5 | 09:52:00 | XLON | 340 | J00JDF32Z4IQ0000 |
249.4 | 09:52:00 | XLON | 799 | J00JEY32Z4IQ0000 |
249.3 | 09:52:55 | XLON | 551 | J00JI532Z4IQ0000 |
249.4 | 09:55:31 | XLON | 387 | J00JXB32Z4IQ0000 |
249.5 | 10:02:32 | XLON | 169 | J00KN532Z4IQ0000 |
249.6 | 10:03:48 | XLON | 1314 | J00KV432Z4IQ0000 |
249.6 | 10:03:48 | XLON | 210 | J00KV532Z4IQ0000 |
249.4 | 10:05:23 | XLON | 621 | J00L3H32Z4IQ0000 |
249.4 | 10:05:23 | XLON | 17 | J00L3I32Z4IQ0000 |
249.3 | 10:05:23 | XLON | 680 | J00L3J32Z4IQ0000 |
249.2 | 10:05:26 | XLON | 1250 | J00L3U32Z4IQ0000 |
249.2 | 10:05:26 | XLON | 198 | J00L3W32Z4IQ0000 |
249.4 | 10:07:07 | XLON | 1020 | J00LBR32Z4IQ0000 |
249.4 | 10:07:07 | XLON | 875 | J00LBS32Z4IQ0000 |
249.4 | 10:07:07 | XLON | 266 | J00LBT32Z4IQ0000 |
249.2 | 10:07:07 | XLON | 1700 | J00LBV32Z4IQ0000 |
249.2 | 10:07:07 | XLON | 432 | J00LBU32Z4IQ0000 |
249.2 | 10:07:07 | XLON | 1011 | J00LBW32Z4IQ0000 |
249.1 | 10:07:35 | XLON | 453 | J00LE032Z4IQ0000 |
249 | 10:09:19 | XLON | 246 | J00LMG32Z4IQ0000 |
248.8 | 10:10:09 | XLON | 262 | J00LWG32Z4IQ0000 |
249 | 10:10:15 | XLON | 1818 | J00LWZ32Z4IQ0000 |
248.9 | 10:10:56 | XLON | 97 | J00LZF32Z4IQ0000 |
248.8 | 10:11:10 | XLON | 343 | J00M2Z32Z4IQ0000 |
249 | 10:15:43 | XLON | 1065 | J00MRV32Z4IQ0000 |
249 | 10:15:49 | XLON | 1025 | J00MSI32Z4IQ0000 |
249 | 10:16:51 | XLON | 1016 | J00MW532Z4IQ0000 |
249 | 10:16:55 | XLON | 463 | J00MWM32Z4IQ0000 |
249.2 | 10:21:47 | XLON | 325 | J00NR832Z4IQ0000 |
249.2 | 10:21:47 | XLON | 25 | J00NR932Z4IQ0000 |
249.4 | 10:22:36 | XLON | 188 | J00NVJ32Z4IQ0000 |
249.3 | 10:22:36 | XLON | 883 | J00NVK32Z4IQ0000 |
249.3 | 10:22:36 | XLON | 1400 | J00NVL32Z4IQ0000 |
249.3 | 10:22:36 | XLON | 450 | J00NVM32Z4IQ0000 |
249.4 | 10:22:36 | XLON | 164 | J00NVN32Z4IQ0000 |
249.3 | 10:22:36 | XLON | 871 | J00NVO32Z4IQ0000 |
249.3 | 10:24:11 | XLON | 657 | J00O1M32Z4IQ0000 |
249.2 | 10:24:43 | XLON | 640 | J00O6532Z4IQ0000 |
249 | 10:31:17 | XLON | 1116 | J00P1O32Z4IQ0000 |
249 | 10:31:17 | XLON | 480 | J00P1P32Z4IQ0000 |
249.2 | 10:37:31 | XLON | 696 | J00PI832Z4IQ0000 |
249.3 | 10:37:31 | XLON | 1456 | J00PI932Z4IQ0000 |
249 | 10:40:32 | XLON | 600 | J00PQB32Z4IQ0000 |
249.2 | 10:45:22 | XLON | 31 | J00PZ932Z4IQ0000 |
249.2 | 10:46:51 | XLON | 595 | J00Q4F32Z4IQ0000 |
249.2 | 10:47:56 | XLON | 1572 | J00Q7Z32Z4IQ0000 |
249.1 | 10:50:51 | XLON | 739 | J00QFR32Z4IQ0000 |
249.1 | 10:51:14 | XLON | 669 | J00QHM32Z4IQ0000 |
248.9 | 10:51:15 | XLON | 28 | J00QHQ32Z4IQ0000 |
249 | 10:55:32 | XLON | 247 | J00QX632Z4IQ0000 |
249 | 10:55:32 | XLON | 776 | J00QX732Z4IQ0000 |
249.1 | 10:59:05 | XLON | 48 | J00R3Y32Z4IQ0000 |
249.3 | 11:07:06 | XLON | 736 | J00RW532Z4IQ0000 |
249.4 | 11:09:41 | XLON | 487 | J00S3T32Z4IQ0000 |
249.3 | 11:09:45 | XLON | 636 | J00S3V32Z4IQ0000 |
249.3 | 11:09:45 | XLON | 641 | J00S3U32Z4IQ0000 |
249.6 | 11:12:21 | XLON | 585 | J00SAH32Z4IQ0000 |
249.7 | 11:14:40 | XLON | 523 | J00SIZ32Z4IQ0000 |
249.8 | 11:20:12 | XLON | 462 | J00T2A32Z4IQ0000 |
249.6 | 11:21:11 | XLON | 90 | J00T5M32Z4IQ0000 |
249.6 | 11:21:11 | XLON | 407 | J00T5N32Z4IQ0000 |
249.6 | 11:21:11 | XLON | 601 | J00T5O32Z4IQ0000 |
249.6 | 11:21:36 | XLON | 1300 | J00T7M32Z4IQ0000 |
249.6 | 11:24:51 | XLON | 20 | J00TJA32Z4IQ0000 |
249.6 | 11:24:51 | XLON | 1200 | J00TJB32Z4IQ0000 |
249.6 | 11:24:51 | XLON | 83 | J00TJC32Z4IQ0000 |
249.5 | 11:26:07 | XLON | 1250 | J00TMD32Z4IQ0000 |
249.5 | 11:26:07 | XLON | 118 | J00TME32Z4IQ0000 |
249.6 | 11:28:07 | XLON | 586 | J00TRJ32Z4IQ0000 |
249.6 | 11:28:07 | XLON | 518 | J00TRP32Z4IQ0000 |
250.1 | 11:31:17 | XLON | 691 | J00V1B32Z4IQ0000 |
250.3 | 11:33:16 | XLON | 151 | J00V7T32Z4IQ0000 |
250.3 | 11:33:16 | XLON | 476 | J00V7V32Z4IQ0000 |
251.1 | 11:38:13 | XLON | 619 | J00VWG32Z4IQ0000 |
251.1 | 11:38:13 | XLON | 419 | J00VWH32Z4IQ0000 |
251.1 | 11:38:13 | XLON | 303 | J00VWI32Z4IQ0000 |
250.9 | 11:38:29 | XLON | 519 | J00VXH32Z4IQ0000 |
250.9 | 11:38:29 | XLON | 97 | J00VXI32Z4IQ0000 |
250.9 | 11:38:29 | XLON | 1090 | J00VXJ32Z4IQ0000 |
250.8 | 11:40:25 | XLON | 671 | J00U4U32Z4IQ0000 |
250.8 | 11:40:26 | XLON | 33 | J00U4W32Z4IQ0000 |
250.8 | 11:40:31 | XLON | 143 | J00U6O32Z4IQ0000 |
250.7 | 11:40:41 | XLON | 725 | J00U7L32Z4IQ0000 |
250.7 | 11:40:41 | XLON | 531 | J00U7M32Z4IQ0000 |
250.7 | 11:47:44 | XLON | 725 | J00W7932Z4IQ0000 |
250.7 | 11:47:44 | XLON | 969 | J00W7A32Z4IQ0000 |
250.7 | 11:51:15 | XLON | 945 | J00WM632Z4IQ0000 |
250.7 | 11:51:15 | XLON | 567 | J00WM732Z4IQ0000 |
251.2 | 11:52:22 | XLON | 465 | J00WPG32Z4IQ0000 |
251.1 | 11:54:19 | XLON | 673 | J00WWU32Z4IQ0000 |
251 | 11:54:19 | XLON | 995 | J00WWW32Z4IQ0000 |
251 | 11:54:19 | XLON | 632 | J00WWX32Z4IQ0000 |
251 | 11:54:19 | XLON | 1250 | J00WWY32Z4IQ0000 |
251 | 11:54:20 | XLON | 504 | J00WWZ32Z4IQ0000 |
250.8 | 11:54:36 | XLON | 223 | J00WXI32Z4IQ0000 |
250.6 | 11:54:56 | XLON | 233 | J00WXV32Z4IQ0000 |
250.6 | 11:56:55 | XLON | 375 | J00X4B32Z4IQ0000 |
250.7 | 12:04:46 | XLON | 891 | J00XVP32Z4IQ0000 |
250.6 | 12:04:49 | XLON | 522 | J00XVU32Z4IQ0000 |
250.6 | 12:04:49 | XLON | 1100 | J00XVW32Z4IQ0000 |
250.6 | 12:04:49 | XLON | 328 | J00XVX32Z4IQ0000 |
250.6 | 12:08:26 | XLON | 801 | J00YC132Z4IQ0000 |
250.5 | 12:09:58 | XLON | 990 | J00YPF32Z4IQ0000 |
250.5 | 12:09:58 | XLON | 683 | J00YPG32Z4IQ0000 |
250.4 | 12:11:46 | XLON | 455 | J00YX132Z4IQ0000 |
250.4 | 12:14:02 | XLON | 1894 | J00ZCN32Z4IQ0000 |
250.4 | 12:15:15 | XLON | 149 | J00ZML32Z4IQ0000 |
250.3 | 12:16:04 | XLON | 128 | J00ZSL32Z4IQ0000 |
250.3 | 12:16:05 | XLON | 423 | J00ZSM32Z4IQ0000 |
250.3 | 12:20:09 | XLON | 427 | J010CU32Z4IQ0000 |
250.2 | 12:21:31 | XLON | 638 | J010IJ32Z4IQ0000 |
250.3 | 12:23:46 | XLON | 2 | J010TR32Z4IQ0000 |
250.3 | 12:23:46 | XLON | 900 | J010TS32Z4IQ0000 |
250.2 | 12:25:30 | XLON | 280 | J010ZM32Z4IQ0000 |
250 | 12:27:09 | XLON | 727 | J0117232Z4IQ0000 |
250 | 12:27:39 | XLON | 446 | J0117K32Z4IQ0000 |
250.2 | 12:30:45 | XLON | 743 | J011L032Z4IQ0000 |
250.1 | 12:32:51 | XLON | 643 | J011VY32Z4IQ0000 |
250.1 | 12:34:40 | XLON | 466 | J0121532Z4IQ0000 |
250.1 | 12:34:40 | XLON | 201 | J0121632Z4IQ0000 |
250.1 | 12:41:10 | XLON | 200 | J012GB32Z4IQ0000 |
250.1 | 12:41:26 | XLON | 1006 | J012J532Z4IQ0000 |
250.1 | 12:42:22 | XLON | 1049 | J012NQ32Z4IQ0000 |
250.6 | 12:44:54 | XLON | 483 | J012VN32Z4IQ0000 |
250.6 | 12:44:54 | XLON | 440 | J012VO32Z4IQ0000 |
250.6 | 12:44:54 | XLON | 1250 | J012VP32Z4IQ0000 |
250.5 | 12:44:58 | XLON | 161 | J012VS32Z4IQ0000 |
250.5 | 12:44:58 | XLON | 1250 | J012VT32Z4IQ0000 |
250.7 | 12:46:13 | XLON | 606 | J012XM32Z4IQ0000 |
250.7 | 12:46:13 | XLON | 1250 | J012XN32Z4IQ0000 |
250.7 | 12:46:13 | XLON | 453 | J012XO32Z4IQ0000 |
250.7 | 12:46:13 | XLON | 548 | J012XP32Z4IQ0000 |
250.6 | 12:46:56 | XLON | 448 | J012ZZ32Z4IQ0000 |
250.5 | 12:46:56 | XLON | 430 | J0130032Z4IQ0000 |
250.5 | 12:49:15 | XLON | 616 | J0137K32Z4IQ0000 |
250.5 | 12:49:15 | XLON | 830 | J0137L32Z4IQ0000 |
250.6 | 12:53:26 | XLON | 650 | J013IU32Z4IQ0000 |
250.6 | 12:53:26 | XLON | 917 | J013IW32Z4IQ0000 |
250.6 | 12:56:00 | XLON | 643 | J013RP32Z4IQ0000 |
250.3 | 12:57:05 | XLON | 1100 | J013VQ32Z4IQ0000 |
250.4 | 12:59:30 | XLON | 433 | J0144932Z4IQ0000 |
250.4 | 12:59:30 | XLON | 235 | J0144A32Z4IQ0000 |
250.2 | 13:00:12 | XLON | 80 | J0147J32Z4IQ0000 |
250.2 | 13:02:35 | XLON | 442 | J014HC32Z4IQ0000 |
250.2 | 13:03:21 | XLON | 616 | J014JI32Z4IQ0000 |
250.2 | 13:03:21 | XLON | 1136 | J014JJ32Z4IQ0000 |
250.3 | 13:07:25 | XLON | 406 | J014WD32Z4IQ0000 |
250.5 | 13:10:14 | XLON | 130 | J0157E32Z4IQ0000 |
250.5 | 13:10:14 | XLON | 605 | J0157F32Z4IQ0000 |
250.4 | 13:10:14 | XLON | 1278 | J0157G32Z4IQ0000 |
250.4 | 13:10:14 | XLON | 448 | J0157H32Z4IQ0000 |
250.7 | 13:12:04 | XLON | 1634 | J015DU32Z4IQ0000 |
250.7 | 13:17:22 | XLON | 721 | J015TS32Z4IQ0000 |
250.7 | 13:17:22 | XLON | 1300 | J015TT32Z4IQ0000 |
250.7 | 13:17:22 | XLON | 1431 | J015TV32Z4IQ0000 |
250.6 | 13:18:20 | XLON | 1250 | J015ZK32Z4IQ0000 |
250.6 | 13:18:20 | XLON | 262 | J015ZL32Z4IQ0000 |
250.6 | 13:18:20 | XLON | 680 | J015ZM32Z4IQ0000 |
250.6 | 13:18:20 | XLON | 893 | J015ZN32Z4IQ0000 |
250.5 | 13:18:40 | XLON | 1250 | J0161432Z4IQ0000 |
251 | 13:22:56 | XLON | 684 | J016G932Z4IQ0000 |
251.1 | 13:23:06 | XLON | 1250 | J016HO32Z4IQ0000 |
251.3 | 13:24:28 | XLON | 151 | J016JV32Z4IQ0000 |
251.3 | 13:24:28 | XLON | 480 | J016JU32Z4IQ0000 |
251.3 | 13:24:33 | XLON | 1250 | J016LA32Z4IQ0000 |
251.3 | 13:24:33 | XLON | 1007 | J016LB32Z4IQ0000 |
251.3 | 13:24:33 | XLON | 482 | J016LC32Z4IQ0000 |
251.3 | 13:24:47 | XLON | 1250 | J016N232Z4IQ0000 |
251.3 | 13:24:47 | XLON | 360 | J016N332Z4IQ0000 |
251.3 | 13:26:35 | XLON | 33 | J016RU32Z4IQ0000 |
251.3 | 13:26:35 | XLON | 66 | J016RW32Z4IQ0000 |
251.2 | 13:27:40 | XLON | 665 | J016V232Z4IQ0000 |
251.7 | 13:28:28 | XLON | 739 | J016W532Z4IQ0000 |
251.7 | 13:28:28 | XLON | 1210 | J016W632Z4IQ0000 |
251.9 | 13:29:30 | XLON | 388 | J016YQ32Z4IQ0000 |
251.9 | 13:29:30 | XLON | 461 | J016YR32Z4IQ0000 |
251.9 | 13:30:02 | XLON | 1250 | J0171R32Z4IQ0000 |
251.7 | 13:30:04 | XLON | 629 | J0172932Z4IQ0000 |
251.6 | 13:30:11 | XLON | 1250 | J0172J32Z4IQ0000 |
251.8 | 13:30:21 | XLON | 1250 | J0173H32Z4IQ0000 |
251.8 | 13:30:21 | XLON | 995 | J0173I32Z4IQ0000 |
251.8 | 13:30:21 | XLON | 1250 | J0173J32Z4IQ0000 |
251.8 | 13:30:21 | XLON | 995 | J0173K32Z4IQ0000 |
251.8 | 13:30:30 | XLON | 893 | J0174032Z4IQ0000 |
251.8 | 13:30:30 | XLON | 1250 | J0174132Z4IQ0000 |
251.8 | 13:30:32 | XLON | 1194 | J0174232Z4IQ0000 |
251.8 | 13:30:32 | XLON | 56 | J0174332Z4IQ0000 |
251.8 | 13:30:32 | XLON | 1283 | J0174432Z4IQ0000 |
251.8 | 13:30:32 | XLON | 893 | J0174532Z4IQ0000 |
251.8 | 13:30:40 | XLON | 701 | J0174Q32Z4IQ0000 |
251.6 | 13:31:32 | XLON | 585 | J0177732Z4IQ0000 |
251.6 | 13:31:32 | XLON | 109 | J0177832Z4IQ0000 |
251.5 | 13:31:35 | XLON | 715 | J0179732Z4IQ0000 |
252.2 | 13:38:02 | XLON | 1700 | J0182032Z4IQ0000 |
252.3 | 13:41:22 | XLON | 482 | J018DH32Z4IQ0000 |
252.2 | 13:41:22 | XLON | 626 | J018DI32Z4IQ0000 |
252.2 | 13:41:42 | XLON | 33 | J018GA32Z4IQ0000 |
252.2 | 13:41:42 | XLON | 632 | J018GB32Z4IQ0000 |
252.3 | 13:43:56 | XLON | 723 | J018O732Z4IQ0000 |
252.6 | 13:44:19 | XLON | 1250 | J018SC32Z4IQ0000 |
252.6 | 13:44:19 | XLON | 378 | J018SD32Z4IQ0000 |
252.6 | 13:45:42 | XLON | 2 | J0193132Z4IQ0000 |
252.6 | 13:45:42 | XLON | 423 | J0193232Z4IQ0000 |
252.9 | 13:46:57 | XLON | 729 | J019H932Z4IQ0000 |
252.9 | 13:46:57 | XLON | 544 | J019HA32Z4IQ0000 |
252.9 | 13:49:20 | XLON | 625 | J01AAJ32Z4IQ0000 |
252.7 | 13:50:43 | XLON | 31 | J01AMO32Z4IQ0000 |
252.9 | 13:54:16 | XLON | 120 | J01BGB32Z4IQ0000 |
252.9 | 13:54:16 | XLON | 1700 | J01BGC32Z4IQ0000 |
252.9 | 13:54:16 | XLON | 394 | J01BGD32Z4IQ0000 |
252.8 | 13:54:26 | XLON | 513 | J01BH932Z4IQ0000 |
252.5 | 13:55:58 | XLON | 563 | J01BO732Z4IQ0000 |
252.6 | 13:58:09 | XLON | 668 | J01C2K32Z4IQ0000 |
252.6 | 13:58:09 | XLON | 1653 | J01C2L32Z4IQ0000 |
252.3 | 14:00:24 | XLON | 424 | J01CEO32Z4IQ0000 |
252.2 | 14:01:58 | XLON | 212 | J01CIS32Z4IQ0000 |
252.3 | 14:06:16 | XLON | 709 | J01D2J32Z4IQ0000 |
252.4 | 14:06:16 | XLON | 416 | J01D2K32Z4IQ0000 |
252.4 | 14:06:28 | XLON | 834 | J01D2L32Z4IQ0000 |
252.4 | 14:06:28 | XLON | 67 | J01D2M32Z4IQ0000 |
252.6 | 14:08:09 | XLON | 676 | J01D9G32Z4IQ0000 |
252.6 | 14:08:09 | XLON | 1700 | J01D9H32Z4IQ0000 |
252.7 | 14:08:09 | XLON | 995 | J01D9I32Z4IQ0000 |
252.7 | 14:08:09 | XLON | 1000 | J01D9J32Z4IQ0000 |
252.7 | 14:08:09 | XLON | 532 | J01D9K32Z4IQ0000 |
252.7 | 14:08:09 | XLON | 309 | J01D9L32Z4IQ0000 |
253 | 14:12:48 | XLON | 40 | J01E5Z32Z4IQ0000 |
253 | 14:13:17 | XLON | 1201 | J01EBZ32Z4IQ0000 |
252.9 | 14:13:21 | XLON | 687 | J01ECG32Z4IQ0000 |
252.9 | 14:16:29 | XLON | 280 | J01EWK32Z4IQ0000 |
253.1 | 14:18:00 | XLON | 555 | J01F3A32Z4IQ0000 |
253.1 | 14:18:00 | XLON | 458 | J01F3B32Z4IQ0000 |
253.4 | 14:19:30 | XLON | 83 | J01F9A32Z4IQ0000 |
253.4 | 14:19:36 | XLON | 95 | J01F9B32Z4IQ0000 |
253.4 | 14:19:36 | XLON | 1092 | J01F9C32Z4IQ0000 |
253.3 | 14:22:07 | XLON | 626 | J01FJU32Z4IQ0000 |
253.2 | 14:22:07 | XLON | 828 | J01FK132Z4IQ0000 |
253.3 | 14:26:24 | XLON | 487 | J01G2432Z4IQ0000 |
253.4 | 14:27:37 | XLON | 239 | J01G9W32Z4IQ0000 |
253.4 | 14:27:37 | XLON | 351 | J01G9X32Z4IQ0000 |
253.4 | 14:29:49 | XLON | 536 | J01GH932Z4IQ0000 |
252.9 | 14:29:51 | XLON | 1314 | J01GHF32Z4IQ0000 |
252.9 | 14:29:51 | XLON | 1250 | J01GHG32Z4IQ0000 |
252.8 | 14:29:51 | XLON | 1371 | J01GHH32Z4IQ0000 |
252.8 | 14:29:51 | XLON | 1250 | J01GHI32Z4IQ0000 |
252.8 | 14:29:51 | XLON | 414 | J01GHJ32Z4IQ0000 |
252.8 | 14:29:51 | XLON | 995 | J01GHK32Z4IQ0000 |
252.8 | 14:29:56 | XLON | 866 | J01GIN32Z4IQ0000 |
252.8 | 14:29:58 | XLON | 650 | J01GJ632Z4IQ0000 |
252.8 | 14:29:58 | XLON | 394 | J01GJ732Z4IQ0000 |
252.8 | 14:29:58 | XLON | 900 | J01GJ832Z4IQ0000 |
252.7 | 14:30:00 | XLON | 852 | J01GJY32Z4IQ0000 |
252.7 | 14:30:00 | XLON | 1250 | J01GJZ32Z4IQ0000 |
252.6 | 14:30:00 | XLON | 600 | J01GK032Z4IQ0000 |
252.8 | 14:30:00 | XLON | 693 | J01GK132Z4IQ0000 |
252.8 | 14:30:00 | XLON | 1250 | J01GK232Z4IQ0000 |
252.8 | 14:30:00 | XLON | 337 | J01GK332Z4IQ0000 |
252.6 | 14:30:02 | XLON | 50 | J01GLK32Z4IQ0000 |
252.6 | 14:30:24 | XLON | 600 | J01GOS32Z4IQ0000 |
252.8 | 14:30:24 | XLON | 740 | J01GOT32Z4IQ0000 |
252.9 | 14:30:28 | XLON | 1065 | J01GP432Z4IQ0000 |
253 | 14:30:28 | XLON | 665 | J01GP532Z4IQ0000 |
253 | 14:30:28 | XLON | 371 | J01GP632Z4IQ0000 |
253 | 14:30:28 | XLON | 6 | J01GP732Z4IQ0000 |
253 | 14:30:28 | XLON | 1250 | J01GP832Z4IQ0000 |
253 | 14:30:28 | XLON | 1314 | J01GP932Z4IQ0000 |
253 | 14:30:28 | XLON | 68 | J01GPA32Z4IQ0000 |
253.4 | 14:31:32 | XLON | 1250 | J01GV632Z4IQ0000 |
253.4 | 14:31:32 | XLON | 798 | J01GV732Z4IQ0000 |
253.5 | 14:31:32 | XLON | 76 | J01GV832Z4IQ0000 |
253.5 | 14:31:32 | XLON | 415 | J01GV932Z4IQ0000 |
253.7 | 14:32:09 | XLON | 733 | J01H0H32Z4IQ0000 |
253.7 | 14:32:09 | XLON | 43 | J01H0I32Z4IQ0000 |
253.6 | 14:32:52 | XLON | 81 | J01H4F32Z4IQ0000 |
253.4 | 14:32:54 | XLON | 407 | J01H4J32Z4IQ0000 |
253.3 | 14:33:15 | XLON | 502 | J01H6232Z4IQ0000 |
253.4 | 14:33:50 | XLON | 872 | J01H8232Z4IQ0000 |
253.4 | 14:33:50 | XLON | 95 | J01H8332Z4IQ0000 |
253.8 | 14:36:13 | XLON | 1700 | J01HPE32Z4IQ0000 |
253.8 | 14:36:13 | XLON | 1250 | J01HPF32Z4IQ0000 |
253.8 | 14:36:53 | XLON | 19 | J01HS732Z4IQ0000 |
253.8 | 14:36:53 | XLON | 1289 | J01HS832Z4IQ0000 |
253.8 | 14:36:53 | XLON | 3 | J01HS932Z4IQ0000 |
253.6 | 14:36:55 | XLON | 678 | J01HSA32Z4IQ0000 |
253.5 | 14:37:15 | XLON | 414 | J01HVV32Z4IQ0000 |
253.7 | 14:38:03 | XLON | 256 | J01I3432Z4IQ0000 |
253.7 | 14:38:05 | XLON | 55 | J01I3532Z4IQ0000 |
253.7 | 14:38:05 | XLON | 826 | J01I3632Z4IQ0000 |
254 | 14:39:43 | XLON | 695 | J01IDS32Z4IQ0000 |
253.8 | 14:39:55 | XLON | 105 | J01IFP32Z4IQ0000 |
253.7 | 14:39:55 | XLON | 963 | J01IFZ32Z4IQ0000 |
253.6 | 14:40:24 | XLON | 520 | J01IKO32Z4IQ0000 |
254 | 14:41:33 | XLON | 1056 | J01ITO32Z4IQ0000 |
254 | 14:42:01 | XLON | 142 | J01IXA32Z4IQ0000 |
254 | 14:42:01 | XLON | 820 | J01IXB32Z4IQ0000 |
253.8 | 14:42:04 | XLON | 512 | J01IYO32Z4IQ0000 |
253.7 | 14:42:41 | XLON | 192 | J01J4032Z4IQ0000 |
253.6 | 14:44:39 | XLON | 559 | J01JMH32Z4IQ0000 |
253.6 | 14:44:39 | XLON | 487 | J01JMI32Z4IQ0000 |
253.5 | 14:45:49 | XLON | 770 | J01JUJ32Z4IQ0000 |
253.2 | 14:46:21 | XLON | 218 | J01K2W32Z4IQ0000 |
253.2 | 14:47:01 | XLON | 256 | J01K5Y32Z4IQ0000 |
253.2 | 14:48:37 | XLON | 327 | J01KRN32Z4IQ0000 |
253.2 | 14:48:38 | XLON | 994 | J01KRT32Z4IQ0000 |
253.1 | 14:48:56 | XLON | 106 | J01KV032Z4IQ0000 |
253.2 | 14:50:25 | XLON | 448 | J01L4W32Z4IQ0000 |
253.4 | 14:50:42 | XLON | 840 | J01L6U32Z4IQ0000 |
253.4 | 14:50:44 | XLON | 725 | J01L6W32Z4IQ0000 |
253.2 | 14:51:10 | XLON | 99 | J01LD532Z4IQ0000 |
252.9 | 14:51:27 | XLON | 266 | J01LJJ32Z4IQ0000 |
252.9 | 14:52:41 | XLON | 153 | J01LZ032Z4IQ0000 |
252.9 | 14:53:01 | XLON | 553 | J01M4J32Z4IQ0000 |
252.9 | 14:53:06 | XLON | 993 | J01M6Y32Z4IQ0000 |
252.8 | 14:55:25 | XLON | 1314 | J01NEM32Z4IQ0000 |
252.8 | 14:55:25 | XLON | 1250 | J01NEN32Z4IQ0000 |
252.8 | 14:55:25 | XLON | 71 | J01NEO32Z4IQ0000 |
252.8 | 14:55:25 | XLON | 576 | J01NEP32Z4IQ0000 |
253 | 14:57:58 | XLON | 465 | J01ODN32Z4IQ0000 |
253.1 | 14:58:10 | XLON | 603 | J01OG332Z4IQ0000 |
252.9 | 14:58:27 | XLON | 607 | J01OGS32Z4IQ0000 |
253 | 14:58:40 | XLON | 477 | J01OHU32Z4IQ0000 |
253 | 14:59:13 | XLON | 165 | J01OP332Z4IQ0000 |
253 | 14:59:14 | XLON | 531 | J01ORE32Z4IQ0000 |
253 | 14:59:14 | XLON | 1250 | J01ORF32Z4IQ0000 |
253 | 14:59:14 | XLON | 1430 | J01ORG32Z4IQ0000 |
253 | 14:59:14 | XLON | 893 | J01ORH32Z4IQ0000 |
253 | 14:59:14 | XLON | 521 | J01ORI32Z4IQ0000 |
253 | 14:59:38 | XLON | 758 | J01OY932Z4IQ0000 |
253 | 14:59:47 | XLON | 427 | J01OYA32Z4IQ0000 |
252.8 | 15:00:46 | XLON | 256 | J01P8D32Z4IQ0000 |
253.3 | 15:01:11 | XLON | 498 | J01PBW32Z4IQ0000 |
253.3 | 15:01:12 | XLON | 1238 | J01PBX32Z4IQ0000 |
253.3 | 15:01:14 | XLON | 650 | J01PBY32Z4IQ0000 |
253.3 | 15:01:14 | XLON | 1289 | J01PBZ32Z4IQ0000 |
253.3 | 15:01:14 | XLON | 1314 | J01PC032Z4IQ0000 |
253.5 | 15:01:36 | XLON | 1022 | J01PEW32Z4IQ0000 |
253.5 | 15:02:04 | XLON | 334 | J01PGE32Z4IQ0000 |
253.5 | 15:02:04 | XLON | 1700 | J01PGF32Z4IQ0000 |
253.5 | 15:02:10 | XLON | 1095 | J01PGG32Z4IQ0000 |
253.5 | 15:02:10 | XLON | 378 | J01PGH32Z4IQ0000 |
253.3 | 15:02:28 | XLON | 454 | J01PK132Z4IQ0000 |
253.2 | 15:02:51 | XLON | 1 | J01POQ32Z4IQ0000 |
253.2 | 15:02:51 | XLON | 160 | J01POR32Z4IQ0000 |
253.2 | 15:02:51 | XLON | 32 | J01POS32Z4IQ0000 |
253.5 | 15:03:20 | XLON | 50 | J01PUX32Z4IQ0000 |
253.5 | 15:03:20 | XLON | 1278 | J01PUY32Z4IQ0000 |
253.5 | 15:03:20 | XLON | 823 | J01PUZ32Z4IQ0000 |
253.5 | 15:03:20 | XLON | 426 | J01PW032Z4IQ0000 |
253.5 | 15:03:21 | XLON | 624 | J01PW132Z4IQ0000 |
253.4 | 15:03:39 | XLON | 462 | J01PWO32Z4IQ0000 |
253.4 | 15:03:39 | XLON | 725 | J01PWP32Z4IQ0000 |
253.5 | 15:03:39 | XLON | 543 | J01PWQ32Z4IQ0000 |
253.6 | 15:04:03 | XLON | 858 | J01PZM32Z4IQ0000 |
253.6 | 15:04:03 | XLON | 12 | J01PZN32Z4IQ0000 |
253.6 | 15:04:04 | XLON | 602 | J01Q1H32Z4IQ0000 |
253.6 | 15:04:04 | XLON | 504 | J01Q1I32Z4IQ0000 |
253.3 | 15:04:40 | XLON | 256 | J01QAH32Z4IQ0000 |
253.2 | 15:05:55 | XLON | 781 | J01QQP32Z4IQ0000 |
253.1 | 15:06:12 | XLON | 264 | J01QYK32Z4IQ0000 |
253.1 | 15:06:12 | XLON | 593 | J01QYU32Z4IQ0000 |
252.8 | 15:06:48 | XLON | 145 | J01R3Z32Z4IQ0000 |
252.8 | 15:08:15 | XLON | 497 | J01RKB32Z4IQ0000 |
252.7 | 15:08:34 | XLON | 456 | J01RQ032Z4IQ0000 |
252.6 | 15:08:45 | XLON | 564 | J01RVL32Z4IQ0000 |
252.7 | 15:09:31 | XLON | 1250 | J01S3I32Z4IQ0000 |
252.7 | 15:09:31 | XLON | 297 | J01S3J32Z4IQ0000 |
253 | 15:10:44 | XLON | 981 | J01T2T32Z4IQ0000 |
253 | 15:11:18 | XLON | 607 | J01T9F32Z4IQ0000 |
253.1 | 15:12:17 | XLON | 513 | J01TFZ32Z4IQ0000 |
252.9 | 15:13:01 | XLON | 497 | J01TL532Z4IQ0000 |
252.9 | 15:13:05 | XLON | 438 | J01TQ332Z4IQ0000 |
253 | 15:16:00 | XLON | 455 | J01UYC32Z4IQ0000 |
253.1 | 15:16:03 | XLON | 1250 | J01UYM32Z4IQ0000 |
253.1 | 15:16:03 | XLON | 189 | J01UYN32Z4IQ0000 |
253 | 15:16:39 | XLON | 601 | J01WAC32Z4IQ0000 |
253 | 15:19:19 | XLON | 177 | J01X8A32Z4IQ0000 |
252.9 | 15:19:36 | XLON | 160 | J01XC232Z4IQ0000 |
253 | 15:20:35 | XLON | 637 | J01XPR32Z4IQ0000 |
252.9 | 15:20:35 | XLON | 531 | J01XPS32Z4IQ0000 |
252.8 | 15:22:02 | XLON | 581 | J01Y8Y32Z4IQ0000 |
252.8 | 15:23:29 | XLON | 1046 | J01YLX32Z4IQ0000 |
252.8 | 15:26:30 | XLON | 1 | J01ZNM32Z4IQ0000 |
252.8 | 15:26:30 | XLON | 574 | J01ZNN32Z4IQ0000 |
252.7 | 15:27:33 | XLON | 1404 | J0206R32Z4IQ0000 |
252.8 | 15:28:44 | XLON | 553 | J020JX32Z4IQ0000 |
252.8 | 15:28:44 | XLON | 166 | J020JY32Z4IQ0000 |
252.9 | 15:29:52 | XLON | 1250 | J020U132Z4IQ0000 |
252.9 | 15:29:52 | XLON | 25 | J020U232Z4IQ0000 |
252.8 | 15:30:01 | XLON | 372 | J020Y232Z4IQ0000 |
252.8 | 15:31:05 | XLON | 107 | J021ED32Z4IQ0000 |
252.8 | 15:32:20 | XLON | 484 | J021VP32Z4IQ0000 |
252.8 | 15:33:14 | XLON | 279 | J0225F32Z4IQ0000 |
252.8 | 15:33:14 | XLON | 303 | J0225G32Z4IQ0000 |
252.9 | 15:33:29 | XLON | 550 | J0229L32Z4IQ0000 |
252.9 | 15:34:53 | XLON | 37 | J022UL32Z4IQ0000 |
253.8 | 15:40:40 | XLON | 319 | J025UI32Z4IQ0000 |
253.8 | 15:40:41 | XLON | 377 | J025UW32Z4IQ0000 |
253.8 | 15:40:41 | XLON | 1400 | J025UX32Z4IQ0000 |
253.8 | 15:40:41 | XLON | 1200 | J025UY32Z4IQ0000 |
253.8 | 15:40:43 | XLON | 826 | J025WR32Z4IQ0000 |
253.7 | 15:42:02 | XLON | 696 | J026YZ32Z4IQ0000 |
253.6 | 15:42:02 | XLON | 1250 | J026Z632Z4IQ0000 |
253.6 | 15:42:02 | XLON | 146 | J026Z732Z4IQ0000 |
253.6 | 15:43:26 | XLON | 152 | J027R532Z4IQ0000 |
253.6 | 15:43:26 | XLON | 409 | J027R632Z4IQ0000 |
253.5 | 15:43:26 | XLON | 147 | J027R732Z4IQ0000 |
253.7 | 15:44:56 | XLON | 24 | J028HD32Z4IQ0000 |
253.7 | 15:45:50 | XLON | 858 | J028X832Z4IQ0000 |
253.8 | 15:48:07 | XLON | 718 | J029YN32Z4IQ0000 |
253.9 | 15:49:56 | XLON | 416 | J02AQV32Z4IQ0000 |
253.8 | 15:51:46 | XLON | 500 | J02BJA32Z4IQ0000 |
253.8 | 15:51:56 | XLON | 710 | J02BMS32Z4IQ0000 |
253.8 | 15:53:28 | XLON | 264 | J02CWV32Z4IQ0000 |
253.7 | 15:53:28 | XLON | 655 | J02CWU32Z4IQ0000 |
253.7 | 15:53:35 | XLON | 89 | J02D0W32Z4IQ0000 |
253.7 | 15:53:35 | XLON | 557 | J02D0X32Z4IQ0000 |
253.7 | 15:53:35 | XLON | 691 | J02D1332Z4IQ0000 |
253.5 | 15:55:00 | XLON | 546 | J02DQU32Z4IQ0000 |
253.6 | 15:56:17 | XLON | 601 | J02EET32Z4IQ0000 |
253.6 | 15:56:17 | XLON | 787 | J02EEV32Z4IQ0000 |
253.7 | 15:56:38 | XLON | 774 | J02EM132Z4IQ0000 |
253.5 | 15:56:41 | XLON | 656 | J02EM532Z4IQ0000 |
253.6 | 15:56:41 | XLON | 1250 | J02EM632Z4IQ0000 |
253.6 | 15:56:41 | XLON | 536 | J02EM732Z4IQ0000 |
253.6 | 15:56:41 | XLON | 417 | J02EM832Z4IQ0000 |
253.5 | 15:59:22 | XLON | 510 | J02G5632Z4IQ0000 |
253.5 | 15:59:22 | XLON | 1164 | J02G5732Z4IQ0000 |
253.5 | 16:00:02 | XLON | 641 | J02GGO32Z4IQ0000 |
253.4 | 16:00:18 | XLON | 21 | J02GO932Z4IQ0000 |
253.4 | 16:00:36 | XLON | 595 | J02GZ632Z4IQ0000 |
253.5 | 16:01:01 | XLON | 941 | J02H6R32Z4IQ0000 |
253.6 | 16:03:01 | XLON | 463 | J02I0P32Z4IQ0000 |
253.6 | 16:03:03 | XLON | 2 | J02I1232Z4IQ0000 |
253.7 | 16:03:12 | XLON | 523 | J02I4532Z4IQ0000 |
253.7 | 16:03:14 | XLON | 33 | J02I4E32Z4IQ0000 |
253.6 | 16:03:40 | XLON | 256 | J02I7Y32Z4IQ0000 |
253.6 | 16:03:40 | XLON | 876 | J02I7Z32Z4IQ0000 |
253.6 | 16:04:08 | XLON | 483 | J02IIG32Z4IQ0000 |
253.6 | 16:04:08 | XLON | 68 | J02IIH32Z4IQ0000 |
253.6 | 16:04:36 | XLON | 417 | J02INX32Z4IQ0000 |
253.6 | 16:04:36 | XLON | 47 | J02INY32Z4IQ0000 |
253.5 | 16:05:24 | XLON | 604 | J02J0532Z4IQ0000 |
253.6 | 16:06:23 | XLON | 143 | J02JI632Z4IQ0000 |
253.7 | 16:06:32 | XLON | 133 | J02JL132Z4IQ0000 |
253.7 | 16:06:39 | XLON | 34 | J02JNO32Z4IQ0000 |
253.7 | 16:06:39 | XLON | 1233 | J02JNP32Z4IQ0000 |
253.6 | 16:06:45 | XLON | 629 | J02JO532Z4IQ0000 |
253.7 | 16:07:16 | XLON | 413 | J02JVV32Z4IQ0000 |
253.6 | 16:07:27 | XLON | 356 | J02JYN32Z4IQ0000 |
253.4 | 16:07:55 | XLON | 640 | J02K6S32Z4IQ0000 |
253.4 | 16:08:40 | XLON | 42 | J02KEQ32Z4IQ0000 |
253.4 | 16:08:40 | XLON | 1175 | J02KER32Z4IQ0000 |
253.4 | 16:09:53 | XLON | 24 | J02KRX32Z4IQ0000 |
253.4 | 16:10:01 | XLON | 817 | J02KW732Z4IQ0000 |
253.4 | 16:10:22 | XLON | 666 | J02L4M32Z4IQ0000 |
253.4 | 16:10:22 | XLON | 473 | J02L4N32Z4IQ0000 |
253.3 | 16:13:58 | XLON | 649 | J02MST32Z4IQ0000 |
253.3 | 16:13:59 | XLON | 744 | J02MT332Z4IQ0000 |
253.3 | 16:13:59 | XLON | 309 | J02MT432Z4IQ0000 |
253.3 | 16:14:47 | XLON | 678 | J02N6532Z4IQ0000 |
253.2 | 16:15:04 | XLON | 27 | J02N7I32Z4IQ0000 |
253.1 | 16:16:20 | XLON | 1072 | J02NXZ32Z4IQ0000 |
253.1 | 16:17:42 | XLON | 853 | J02O9X32Z4IQ0000 |
253 | 16:17:46 | XLON | 336 | J02OAQ32Z4IQ0000 |
253 | 16:18:13 | XLON | 99 | J02OLF32Z4IQ0000 |
253 | 16:19:34 | XLON | 64 | J02P9132Z4IQ0000 |
253 | 16:19:34 | XLON | 464 | J02P9232Z4IQ0000 |
253 | 16:19:34 | XLON | 423 | J02P9332Z4IQ0000 |
252.9 | 16:20:13 | XLON | 876 | J02POY32Z4IQ0000 |
252.7 | 16:20:29 | XLON | 234 | J02PUU32Z4IQ0000 |
253 | 16:21:14 | XLON | 948 | J02QAW32Z4IQ0000 |
253 | 16:21:14 | XLON | 419 | J02QAX32Z4IQ0000 |
252.9 | 16:21:48 | XLON | 99 | J02QKM32Z4IQ0000 |
252.9 | 16:22:09 | XLON | 365 | J02QOY32Z4IQ0000 |
252.9 | 16:22:18 | XLON | 624 | J02QST32Z4IQ0000 |
253.1 | 16:22:50 | XLON | 335 | J02R3432Z4IQ0000 |
253.1 | 16:22:50 | XLON | 697 | J02R3532Z4IQ0000 |
253.1 | 16:23:14 | XLON | 462 | J02R9232Z4IQ0000 |
253 | 16:24:07 | XLON | 634 | J02ROA32Z4IQ0000 |
253.2 | 16:24:24 | XLON | 40 | J02RXR32Z4IQ0000 |
253.2 | 16:24:24 | XLON | 1413 | J02RXS32Z4IQ0000 |
253.2 | 16:24:24 | XLON | 483 | J02RXT32Z4IQ0000 |
253.2 | 16:24:24 | XLON | 1250 | J02RXV32Z4IQ0000 |
253.2 | 16:24:24 | XLON | 1288 | J02RXU32Z4IQ0000 |
253.2 | 16:24:24 | XLON | 1170 | J02RXW32Z4IQ0000 |
253.2 | 16:24:37 | XLON | 16 | J02S4G32Z4IQ0000 |
253.2 | 16:24:37 | XLON | 587 | J02S4H32Z4IQ0000 |
253.1 | 16:24:55 | XLON | 640 | J02SA532Z4IQ0000 |
253.3 | 16:25:16 | XLON | 293 | J02SKD32Z4IQ0000 |
253.3 | 16:25:16 | XLON | 223 | J02SKE32Z4IQ0000 |
253.1 | 16:25:20 | XLON | 264 | J02SMR32Z4IQ0000 |
253.3 | 16:25:38 | XLON | 742 | J02SQ432Z4IQ0000 |
253.3 | 16:27:18 | XLON | 476 | J02THE32Z4IQ0000 |
253.4 | 16:27:46 | XLON | 1112 | J02TN132Z4IQ0000 |
253.5 | 16:29:23 | XLON | 925 | J02V6G32Z4IQ0000 |
253.4 | 16:29:23 | XLON | 626 | J02V6H32Z4IQ0000 |
253.5 | 16:29:23 | XLON | 35 | J02V6I32Z4IQ0000 |
253.5 | 16:29:23 | XLON | 424 | J02V6J32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 32256 | L02UHF32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 4382 | L02UHG32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 8827 | L02UHH32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 6100 | L02UHI32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 3923 | L02UHJ32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 2942 | L02UHK32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 1961 | L02UHL32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 44691 | L02UHM32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 37781 | L02UHN32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 31157 | L02UHO32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 31157 | L02UHP32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 6371 | L02UHQ32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 28820 | L02UHR32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 4552 | L02UHS32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 46939 | L02UHT32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 443 | L02UHV32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 14411 | L02UHU32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 3916 | L02UHW32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 1958 | L02UHX32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 6159 | L02UHY32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 5625 | L02UHZ32Z4IQ0000 |
254.1 | 16:35:07 | XLON | 11170 | L02UI032Z4IQ0000 |
254.1 | 16:35:07 | XLON | 81 | L02UI132Z4IQ0000 |
254.1 | 16:35:07 | XLON | 21561 | L02UI232Z4IQ0000 |
254.1 | 16:35:07 | XLON | 2501 | L02UI332Z4IQ0000 |
254.1 | 16:35:07 | XLON | 316 | L02UI432Z4IQ0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |