CRH Regulatory News (CRH)

26th October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 25th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

95,020

Highest price paid per share:

€41.3200

Lowest price paid per share:

€40.8400

Volume weighted average price paid:

€41.0703

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 20,354,003 of its ordinary shares in treasury which represents 2.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,786,335 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

41.0703

95,020

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

376

40.96

EUR

08:07:44

Euronext Dublin

1345949

70

40.96

EUR

08:07:44

Euronext Dublin

1345947

454

40.92

EUR

08:08:06

Euronext Dublin

1346602

438

40.86

EUR

08:10:20

Euronext Dublin

1350804

442

40.84

EUR

08:12:10

Euronext Dublin

1354298

427

40.90

EUR

08:13:57

Euronext Dublin

1357542

412

40.89

EUR

08:14:12

Euronext Dublin

1358009

482

40.86

EUR

08:14:38

Euronext Dublin

1358598

261

40.88

EUR

08:15:39

Euronext Dublin

1360485

173

40.88

EUR

08:15:39

Euronext Dublin

1360483

469

40.88

EUR

08:18:50

Euronext Dublin

1366781

468

40.89

EUR

08:19:52

Euronext Dublin

1368879

221

40.88

EUR

08:21:00

Euronext Dublin

1371169

199

40.88

EUR

08:21:00

Euronext Dublin

1371167

424

40.91

EUR

08:21:58

Euronext Dublin

1373180

336

40.97

EUR

08:25:38

Euronext Dublin

1380893

150

40.97

EUR

08:25:38

Euronext Dublin

1380891

470

40.93

EUR

08:27:13

Euronext Dublin

1384190

158

40.92

EUR

08:30:11

Euronext Dublin

1390249

339

40.92

EUR

08:30:11

Euronext Dublin

1390247

496

40.90

EUR

08:30:23

Euronext Dublin

1390756

475

40.86

EUR

08:33:35

Euronext Dublin

1397701

387

40.89

EUR

08:35:00

Euronext Dublin

1400389

68

40.89

EUR

08:35:00

Euronext Dublin

1400387

150

40.97

EUR

08:36:34

Euronext Dublin

1404649

150

40.97

EUR

08:36:34

Euronext Dublin

1404647

53

40.98

EUR

08:37:04

Euronext Dublin

1405814

150

40.98

EUR

08:37:04

Euronext Dublin

1405812

150

40.98

EUR

08:37:04

Euronext Dublin

1405810

150

40.98

EUR

08:37:04

Euronext Dublin

1405808

505

40.98

EUR

08:37:04

Euronext Dublin

1405802

477

41.03

EUR

08:38:39

Euronext Dublin

1408632

385

41.03

EUR

08:39:50

Euronext Dublin

1410507

70

41.03

EUR

08:39:50

Euronext Dublin

1410505

507

41.03

EUR

08:40:09

Euronext Dublin

1411023

452

41.02

EUR

08:41:25

Euronext Dublin

1413943

484

40.96

EUR

08:44:33

Euronext Dublin

1420050

510

40.98

EUR

08:46:29

Euronext Dublin

1424907

431

40.98

EUR

08:49:56

Euronext Dublin

1433278

484

40.98

EUR

08:50:38

Euronext Dublin

1434656

44

40.98

EUR

08:51:47

Euronext Dublin

1436705

150

40.98

EUR

08:51:47

Euronext Dublin

1436703

150

40.98

EUR

08:51:47

Euronext Dublin

1436701

150

40.98

EUR

08:51:47

Euronext Dublin

1436699

426

40.99

EUR

08:51:47

Euronext Dublin

1436693

137

40.95

EUR

08:54:03

Euronext Dublin

1441026

277

40.95

EUR

08:54:04

Euronext Dublin

1441038

431

40.95

EUR

08:55:40

Euronext Dublin

1443964

451

41.00

EUR

08:58:42

Euronext Dublin

1449800

467

41.01

EUR

09:00:14

Euronext Dublin

1453720

504

41.01

EUR

09:01:41

Euronext Dublin

1456422

338

41.02

EUR

09:04:33

Euronext Dublin

1462679

154

41.02

EUR

09:04:41

Euronext Dublin

1462836

70

41.03

EUR

09:07:50

Euronext Dublin

1468141

355

41.03

EUR

09:07:50

Euronext Dublin

1468137

501

41.04

EUR

09:09:32

Euronext Dublin

1473225

289

41.07

EUR

09:13:20

Euronext Dublin

1478394

218

41.07

EUR

09:13:20

Euronext Dublin

1478396

403

41.06

EUR

09:13:36

Euronext Dublin

1478745

79

41.06

EUR

09:13:36

Euronext Dublin

1478741

428

41.04

EUR

09:16:53

Euronext Dublin

1482935

42

41.04

EUR

09:16:59

Euronext Dublin

1483035

431

41.05

EUR

09:19:55

Euronext Dublin

1486958

478

41.05

EUR

09:22:11

Euronext Dublin

1490218

438

41.03

EUR

09:23:02

Euronext Dublin

1491399

496

41.01

EUR

09:26:55

Euronext Dublin

1496604

384

41.02

EUR

09:31:04

Euronext Dublin

1501827

125

41.02

EUR

09:31:04

Euronext Dublin

1501829

439

41.05

EUR

09:38:00

Euronext Dublin

1510775

143

41.04

EUR

09:38:03

Euronext Dublin

1510908

282

41.04

EUR

09:38:14

Euronext Dublin

1511098

82

41.04

EUR

09:39:13

Euronext Dublin

1512732

409

41.04

EUR

09:39:13

Euronext Dublin

1512730

10

41.04

EUR

09:39:13

Euronext Dublin

1512727

481

41.02

EUR

09:42:49

Euronext Dublin

1517296

137

41.02

EUR

09:47:07

Euronext Dublin

1522920

326

41.02

EUR

09:47:07

Euronext Dublin

1522918

486

41.01

EUR

09:50:14

Euronext Dublin

1528116

411

41.04

EUR

09:55:18

Euronext Dublin

1534961

150

41.04

EUR

10:02:36

Euronext Dublin

1543853

440

41.05

EUR

10:02:36

Euronext Dublin

1543851

282

41.05

EUR

10:02:49

Euronext Dublin

1544298

209

41.05

EUR

10:02:49

Euronext Dublin

1544300

428

41.05

EUR

10:04:13

Euronext Dublin

1546079

483

41.06

EUR

10:07:57

Euronext Dublin

1551518

496

41.03

EUR

10:08:21

Euronext Dublin

1552300

463

41.06

EUR

10:13:28

Euronext Dublin

1558308

436

41.03

EUR

10:14:37

Euronext Dublin

1559869

66

41.02

EUR

10:18:11

Euronext Dublin

1564322

247

41.03

EUR

10:19:20

Euronext Dublin

1566196

261

41.03

EUR

10:19:20

Euronext Dublin

1566194

435

41.01

EUR

10:22:13

Euronext Dublin

1570674

91

41.01

EUR

10:24:13

Euronext Dublin

1573434

319

41.01

EUR

10:24:13

Euronext Dublin

1573436

449

41.00

EUR

10:24:47

Euronext Dublin

1574017

465

40.99

EUR

10:28:03

Euronext Dublin

1578520

509

41.00

EUR

10:31:25

Euronext Dublin

1583072

97

41.00

EUR

10:33:16

Euronext Dublin

1585185

98

41.00

EUR

10:33:53

Euronext Dublin

1585925

354

41.01

EUR

10:36:16

Euronext Dublin

1589827

60

41.01

EUR

10:36:16

Euronext Dublin

1589823

98

41.00

EUR

10:38:00

Euronext Dublin

1591758

21

41.00

EUR

10:38:01

Euronext Dublin

1591807

358

41.00

EUR

10:38:01

Euronext Dublin

1591805

428

41.03

EUR

10:41:10

Euronext Dublin

1596182

439

41.02

EUR

10:41:58

Euronext Dublin

1597181

8

41.04

EUR

10:48:20

Euronext Dublin

1605471

150

41.04

EUR

10:48:20

Euronext Dublin

1605469

150

41.04

EUR

10:48:20

Euronext Dublin

1605467

150

41.04

EUR

10:48:20

Euronext Dublin

1605465

472

41.04

EUR

10:48:20

Euronext Dublin

1605451

272

41.03

EUR

10:49:59

Euronext Dublin

1609883

235

41.03

EUR

10:50:01

Euronext Dublin

1610084

418

41.03

EUR

10:55:01

Euronext Dublin

1619625

374

41.06

EUR

10:55:41

Euronext Dublin

1620753

91

41.06

EUR

10:55:41

Euronext Dublin

1620745

426

41.06

EUR

10:57:35

Euronext Dublin

1623953

70

41.07

EUR

10:58:32

Euronext Dublin

1625345

339

41.07

EUR

10:58:32

Euronext Dublin

1625343

22

41.05

EUR

11:03:35

Euronext Dublin

1631558

487

41.08

EUR

11:06:48

Euronext Dublin

1634533

381

41.09

EUR

11:06:48

Euronext Dublin

1634529

93

41.09

EUR

11:06:48

Euronext Dublin

1634521

24

41.07

EUR

11:06:50

Euronext Dublin

1634576

37

41.07

EUR

11:07:09

Euronext Dublin

1634859

99

41.07

EUR

11:08:08

Euronext Dublin

1635661

3

41.07

EUR

11:09:04

Euronext Dublin

1636364

98

41.07

EUR

11:09:06

Euronext Dublin

1636383

203

41.07

EUR

11:09:52

Euronext Dublin

1636787

30

41.07

EUR

11:10:01

Euronext Dublin

1636930

265

41.06

EUR

11:10:03

Euronext Dublin

1637007

195

41.06

EUR

11:10:04

Euronext Dublin

1637055

155

41.10

EUR

11:15:03

Euronext Dublin

1642545

270

41.10

EUR

11:15:03

Euronext Dublin

1642543

448

41.14

EUR

11:20:50

Euronext Dublin

1647007

265

41.13

EUR

11:22:06

Euronext Dublin

1647840

152

41.13

EUR

11:22:06

Euronext Dublin

1647838

465

41.12

EUR

11:22:20

Euronext Dublin

1648012

21

41.12

EUR

11:25:57

Euronext Dublin

1650465

150

41.15

EUR

11:26:36

Euronext Dublin

1651305

150

41.15

EUR

11:26:36

Euronext Dublin

1651303

148

41.15

EUR

11:26:36

Euronext Dublin

1651307

469

41.14

EUR

11:27:41

Euronext Dublin

1652151

298

41.09

EUR

11:32:05

Euronext Dublin

1656028

209

41.09

EUR

11:32:05

Euronext Dublin

1656026

425

41.07

EUR

11:37:07

Euronext Dublin

1660367

484

41.07

EUR

11:41:25

Euronext Dublin

1663580

30

41.05

EUR

11:42:35

Euronext Dublin

1664603

381

41.05

EUR

11:42:35

Euronext Dublin

1664601

4

41.05

EUR

11:42:35

Euronext Dublin

1664599

402

41.03

EUR

11:47:17

Euronext Dublin

1668570

78

41.03

EUR

11:47:17

Euronext Dublin

1668564

13

41.03

EUR

11:51:33

Euronext Dublin

1671438

54

41.03

EUR

11:51:34

Euronext Dublin

1671448

95

41.03

EUR

11:51:34

Euronext Dublin

1671446

175

41.03

EUR

11:51:34

Euronext Dublin

1671444

149

41.03

EUR

11:51:34

Euronext Dublin

1671442

31

41.04

EUR

11:58:25

Euronext Dublin

1676193

98

41.04

EUR

11:59:19

Euronext Dublin

1676743

351

41.04

EUR

11:59:33

Euronext Dublin

1676954

470

41.04

EUR

12:01:34

Euronext Dublin

1678554

453

41.04

EUR

12:02:37

Euronext Dublin

1679609

150

41.03

EUR

12:06:14

Euronext Dublin

1682876

2

41.03

EUR

12:06:14

Euronext Dublin

1682872

324

41.03

EUR

12:06:14

Euronext Dublin

1682878

201

41.05

EUR

12:10:38

Euronext Dublin

1686007

309

41.05

EUR

12:10:38

Euronext Dublin

1686001

34

41.04

EUR

12:16:43

Euronext Dublin

1690312

36

41.07

EUR

12:18:20

Euronext Dublin

1691480

99

41.07

EUR

12:19:09

Euronext Dublin

1691970

347

41.07

EUR

12:19:13

Euronext Dublin

1691992

20

41.07

EUR

12:19:57

Euronext Dublin

1692477

98

41.07

EUR

12:20:41

Euronext Dublin

1692990

367

41.07

EUR

12:20:46

Euronext Dublin

1693071

12

41.10

EUR

12:23:31

Euronext Dublin

1694957

339

41.10

EUR

12:23:31

Euronext Dublin

1694953

61

41.10

EUR

12:23:31

Euronext Dublin

1694949

510

41.07

EUR

12:25:31

Euronext Dublin

1696473

49

41.10

EUR

12:31:41

Euronext Dublin

1701002

255

41.10

EUR

12:31:43

Euronext Dublin

1701034

148

41.10

EUR

12:31:43

Euronext Dublin

1701032

49

41.09

EUR

12:34:09

Euronext Dublin

1703402

99

41.09

EUR

12:34:56

Euronext Dublin

1703987

389

41.10

EUR

12:37:09

Euronext Dublin

1705715

47

41.10

EUR

12:37:09

Euronext Dublin

1705711

422

41.10

EUR

12:38:02

Euronext Dublin

1706241

35

41.11

EUR

12:46:04

Euronext Dublin

1712357

54

41.11

EUR

12:46:10

Euronext Dublin

1712445

150

41.11

EUR

12:46:10

Euronext Dublin

1712443

150

41.11

EUR

12:46:10

Euronext Dublin

1712441

150

41.11

EUR

12:46:10

Euronext Dublin

1712439

379

41.11

EUR

12:46:10

Euronext Dublin

1712435

91

41.14

EUR

12:47:09

Euronext Dublin

1713394

212

41.14

EUR

12:47:09

Euronext Dublin

1713392

163

41.14

EUR

12:47:09

Euronext Dublin

1713388

17

41.13

EUR

12:52:05

Euronext Dublin

1717057

109

41.13

EUR

12:52:07

Euronext Dublin

1717075

339

41.13

EUR

12:52:18

Euronext Dublin

1717204

31

41.13

EUR

12:52:18

Euronext Dublin

1717202

74

41.12

EUR

12:53:12

Euronext Dublin

1717835

99

41.12

EUR

12:54:43

Euronext Dublin

1718863

133

41.12

EUR

12:55:06

Euronext Dublin

1719236

150

41.12

EUR

12:55:06

Euronext Dublin

1719234

301

41.11

EUR

12:55:58

Euronext Dublin

1719926

123

41.11

EUR

12:55:58

Euronext Dublin

1719924

502

41.12

EUR

13:02:47

Euronext Dublin

1725416

50

41.16

EUR

13:06:09

Euronext Dublin

1727963

543

41.17

EUR

13:06:09

Euronext Dublin

1727945

507

41.17

EUR

13:07:59

Euronext Dublin

1729095

434

41.19

EUR

13:09:51

Euronext Dublin

1730491

10

41.17

EUR

13:10:13

Euronext Dublin

1730930

236

41.18

EUR

13:13:01

Euronext Dublin

1732935

265

41.18

EUR

13:13:01

Euronext Dublin

1732933

439

41.24

EUR

13:18:23

Euronext Dublin

1737542

467

41.23

EUR

13:18:47

Euronext Dublin

1737885

443

41.23

EUR

13:19:38

Euronext Dublin

1738738

12

41.23

EUR

13:19:38

Euronext Dublin

1738736

79

41.22

EUR

13:23:01

Euronext Dublin

1741458

100

41.22

EUR

13:23:39

Euronext Dublin

1741872

298

41.22

EUR

13:23:54

Euronext Dublin

1742036

59

41.21

EUR

13:26:42

Euronext Dublin

1744714

359

41.21

EUR

13:26:53

Euronext Dublin

1744854

99

41.22

EUR

13:32:22

Euronext Dublin

1750251

99

41.22

EUR

13:32:54

Euronext Dublin

1750684

138

41.22

EUR

13:33:27

Euronext Dublin

1751394

150

41.22

EUR

13:33:27

Euronext Dublin

1751392

150

41.22

EUR

13:33:27

Euronext Dublin

1751390

183

41.22

EUR

13:33:27

Euronext Dublin

1751388

98

41.22

EUR

13:33:27

Euronext Dublin

1751386

432

41.21

EUR

13:34:27

Euronext Dublin

1752363

69

41.22

EUR

13:37:20

Euronext Dublin

1755255

410

41.22

EUR

13:37:20

Euronext Dublin

1755257

437

41.19

EUR

13:40:06

Euronext Dublin

1757493

507

41.19

EUR

13:44:36

Euronext Dublin

1761150

330

41.15

EUR

13:46:25

Euronext Dublin

1763121

45

41.15

EUR

13:46:25

Euronext Dublin

1763119

51

41.15

EUR

13:46:25

Euronext Dublin

1763117

410

41.13

EUR

13:49:14

Euronext Dublin

1765969

50

41.13

EUR

13:49:14

Euronext Dublin

1765967

51

41.10

EUR

13:51:11

Euronext Dublin

1768110

387

41.10

EUR

13:51:11

Euronext Dublin

1768108

32

41.10

EUR

13:54:25

Euronext Dublin

1771509

463

41.10

EUR

13:54:25

Euronext Dublin

1771511

449

41.09

EUR

13:56:53

Euronext Dublin

1773884

36

41.07

EUR

14:00:18

Euronext Dublin

1777730

25

41.07

EUR

14:00:47

Euronext Dublin

1778324

507

41.10

EUR

14:02:22

Euronext Dublin

1781652

462

41.11

EUR

14:02:22

Euronext Dublin

1781650

479

41.14

EUR

14:05:03

Euronext Dublin

1785035

35

41.14

EUR

14:06:33

Euronext Dublin

1786651

183

41.14

EUR

14:06:41

Euronext Dublin

1786820

238

41.14

EUR

14:06:41

Euronext Dublin

1786818

471

41.10

EUR

14:07:49

Euronext Dublin

1788179

510

41.08

EUR

14:10:07

Euronext Dublin

1790685

52

41.04

EUR

14:12:34

Euronext Dublin

1793666

439

41.04

EUR

14:13:01

Euronext Dublin

1794147

45

41.03

EUR

14:13:35

Euronext Dublin

1794873

94

41.03

EUR

14:14:06

Euronext Dublin

1795690

49

41.04

EUR

14:14:37

Euronext Dublin

1796299

69

41.04

EUR

14:15:07

Euronext Dublin

1796866

99

41.04

EUR

14:15:36

Euronext Dublin

1797383

248

41.04

EUR

14:15:54

Euronext Dublin

1797749

16

41.05

EUR

14:20:08

Euronext Dublin

1802973

61

41.05

EUR

14:21:13

Euronext Dublin

1804215

357

41.05

EUR

14:21:46

Euronext Dublin

1804622

290

41.07

EUR

14:23:49

Euronext Dublin

1807042

120

41.07

EUR

14:23:49

Euronext Dublin

1807044

284

41.10

EUR

14:26:46

Euronext Dublin

1811022

157

41.10

EUR

14:26:46

Euronext Dublin

1811018

203

41.10

EUR

14:27:26

Euronext Dublin

1812122

252

41.10

EUR

14:27:26

Euronext Dublin

1812116

39

41.08

EUR

14:27:44

Euronext Dublin

1812506

47

41.08

EUR

14:27:44

Euronext Dublin

1812504

98

41.08

EUR

14:27:55

Euronext Dublin

1812757

236

41.08

EUR

14:27:57

Euronext Dublin

1812811

33

41.10

EUR

14:30:09

Euronext Dublin

1821396

418

41.10

EUR

14:30:10

Euronext Dublin

1821475

96

41.10

EUR

14:30:10

Euronext Dublin

1821465

57

41.10

EUR

14:30:10

Euronext Dublin

1821462

270

41.10

EUR

14:30:10

Euronext Dublin

1821460

484

41.07

EUR

14:30:55

Euronext Dublin

1824629

171

41.05

EUR

14:31:34

Euronext Dublin

1827219

311

41.05

EUR

14:31:34

Euronext Dublin

1827213

148

41.05

EUR

14:32:51

Euronext Dublin

1830792

150

41.05

EUR

14:32:51

Euronext Dublin

1830790

150

41.05

EUR

14:32:51

Euronext Dublin

1830788

9

41.00

EUR

14:34:05

Euronext Dublin

1834421

40

41.00

EUR

14:34:05

Euronext Dublin

1834419

201

41.00

EUR

14:34:05

Euronext Dublin

1834415

251

41.00

EUR

14:34:05

Euronext Dublin

1834417

127

41.02

EUR

14:34:05

Euronext Dublin

1834344

307

41.02

EUR

14:34:05

Euronext Dublin

1834340

456

41.04

EUR

14:36:25

Euronext Dublin

1839124

453

41.03

EUR

14:37:10

Euronext Dublin

1841047

103

41.03

EUR

14:38:18

Euronext Dublin

1843509

160

41.03

EUR

14:38:20

Euronext Dublin

1843579

181

41.03

EUR

14:38:20

Euronext Dublin

1843577

393

41.02

EUR

14:40:19

Euronext Dublin

1848008

19

41.02

EUR

14:40:19

Euronext Dublin

1848006

429

40.97

EUR

14:42:23

Euronext Dublin

1853295

306

41.00

EUR

14:42:59

Euronext Dublin

1854845

159

41.00

EUR

14:43:05

Euronext Dublin

1855266

510

41.03

EUR

14:45:11

Euronext Dublin

1859447

419

41.03

EUR

14:45:46

Euronext Dublin

1860378

410

41.00

EUR

14:46:29

Euronext Dublin

1861938

417

40.98

EUR

14:48:00

Euronext Dublin

1864738

24

40.98

EUR

14:48:00

Euronext Dublin

1864736

475

41.02

EUR

14:49:53

Euronext Dublin

1868021

150

41.00

EUR

14:50:00

Euronext Dublin

1868339

317

41.00

EUR

14:50:00

Euronext Dublin

1868337

339

41.00

EUR

14:51:09

Euronext Dublin

1870868

100

41.00

EUR

14:51:09

Euronext Dublin

1870866

466

41.04

EUR

14:53:31

Euronext Dublin

1875075

388

41.03

EUR

14:53:45

Euronext Dublin

1875419

113

41.03

EUR

14:53:45

Euronext Dublin

1875415

455

41.08

EUR

14:56:24

Euronext Dublin

1880368

404

41.09

EUR

14:58:27

Euronext Dublin

1883409

465

41.10

EUR

14:58:27

Euronext Dublin

1883390

23

41.09

EUR

14:58:29

Euronext Dublin

1883550

213

41.10

EUR

15:00:11

Euronext Dublin

1886568

39

41.10

EUR

15:00:11

Euronext Dublin

1886566

230

41.10

EUR

15:00:11

Euronext Dublin

1886562

457

41.10

EUR

15:00:51

Euronext Dublin

1888019

460

41.08

EUR

15:01:40

Euronext Dublin

1889491

498

41.09

EUR

15:04:07

Euronext Dublin

1894033

441

41.09

EUR

15:06:58

Euronext Dublin

1899393

47

41.09

EUR

15:07:16

Euronext Dublin

1899929

414

41.09

EUR

15:07:16

Euronext Dublin

1899927

439

41.08

EUR

15:08:08

Euronext Dublin

1901827

223

41.08

EUR

15:08:56

Euronext Dublin

1903015

118

41.08

EUR

15:09:02

Euronext Dublin

1903171

240

41.09

EUR

15:10:00

Euronext Dublin

1904745

246

41.09

EUR

15:10:01

Euronext Dublin

1904778

485

41.11

EUR

15:12:05

Euronext Dublin

1908826

11

41.12

EUR

15:14:23

Euronext Dublin

1912071

469

41.12

EUR

15:14:23

Euronext Dublin

1912069

135

41.12

EUR

15:15:27

Euronext Dublin

1913955

526

41.16

EUR

15:18:33

Euronext Dublin

1919357

88

41.15

EUR

15:18:50

Euronext Dublin

1919864

150

41.15

EUR

15:18:50

Euronext Dublin

1919862

207

41.15

EUR

15:18:50

Euronext Dublin

1919860

208

41.15

EUR

15:18:50

Euronext Dublin

1919858

223

41.15

EUR

15:18:50

Euronext Dublin

1919854

424

41.17

EUR

15:20:56

Euronext Dublin

1923946

419

41.20

EUR

15:22:53

Euronext Dublin

1927292

67

41.20

EUR

15:22:53

Euronext Dublin

1927283

21

41.20

EUR

15:24:06

Euronext Dublin

1929259

487

41.20

EUR

15:24:09

Euronext Dublin

1929414

296

41.19

EUR

15:25:08

Euronext Dublin

1932127

128

41.19

EUR

15:25:08

Euronext Dublin

1932129

508

41.16

EUR

15:26:45

Euronext Dublin

1935579

434

41.20

EUR

15:30:10

Euronext Dublin

1940781

22

41.19

EUR

15:30:17

Euronext Dublin

1941098

294

41.19

EUR

15:30:17

Euronext Dublin

1941096

142

41.19

EUR

15:30:17

Euronext Dublin

1941094

496

41.20

EUR

15:32:12

Euronext Dublin

1944711

496

41.20

EUR

15:33:18

Euronext Dublin

1946477

510

41.23

EUR

15:34:56

Euronext Dublin

1949602

115

41.27

EUR

15:37:52

Euronext Dublin

1954319

329

41.27

EUR

15:37:55

Euronext Dublin

1954374

49

41.30

EUR

15:39:39

Euronext Dublin

1956857

437

41.30

EUR

15:40:06

Euronext Dublin

1957438

93

41.31

EUR

15:40:58

Euronext Dublin

1959123

335

41.31

EUR

15:41:05

Euronext Dublin

1959325

426

41.30

EUR

15:41:33

Euronext Dublin

1960071

479

41.30

EUR

15:41:33

Euronext Dublin

1960065

138

41.32

EUR

15:44:17

Euronext Dublin

1964461

340

41.32

EUR

15:44:17

Euronext Dublin

1964459

412

41.32

EUR

15:44:17

Euronext Dublin

1964457

467

41.30

EUR

15:46:39

Euronext Dublin

1968400

409

41.30

EUR

15:48:25

Euronext Dublin

1971684

60

41.30

EUR

15:48:25

Euronext Dublin

1971682