Last checked at 4 Dec 2019 07:00
4th December 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd December 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
| Euronext Dublin | ||
Number of ordinary shares purchased: | 130,000 | ||
Highest price paid per share: | €34.57 | ||
Lowest price paid per share: | €33.73 | ||
Volume weighted average price paid: | €34.0765 | ||
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 53,321,846 of its ordinary shares in treasury which represents 6.32% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 790,068,492 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 |
| ||
ISIN: | IE0001827041 |
| ||
Intermediary name: | Societe Generale |
| ||
Intermediary code: | O2RNE8IBXP4R0TD8PU42 |
| ||
Time zone: | BST |
| ||
Currency: | EUR |
| ||
Aggregated Information
| ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin | EUR | 34.0765 | 130,000 | |
Euronext Dublin |
Number of Shares | Price Per Share (EUR) | Currency | Trade Time | Trading Venue | MatchID |
58 | 34.53 | EUR | 08:00:01 | ISE | 00456596656TRLO1-1 |
83 | 34.53 | EUR | 08:00:01 | ISE | 00456597044TRLO1-1 |
58 | 34.44 | EUR | 08:00:01 | ISE | 00456597310TRLO1-1 |
60 | 34.4 | EUR | 08:00:03 | ISE | 00456598421TRLO1-1 |
75 | 34.4 | EUR | 08:00:03 | ISE | 00456598455TRLO1-1 |
150 | 34.4 | EUR | 08:00:04 | ISE | 00456598495TRLO1-1 |
201 | 34.45 | EUR | 08:01:00 | ISE | 00456598707TRLO1-1 |
58 | 34.44 | EUR | 08:01:00 | ISE | 00456598762TRLO1-1 |
154 | 34.44 | EUR | 08:01:02 | ISE | 00456598838TRLO1-1 |
285 | 34.46 | EUR | 08:02:00 | ISE | 00456599218TRLO1-1 |
250 | 34.46 | EUR | 08:02:00 | ISE | 00456599219TRLO1-1 |
21 | 34.46 | EUR | 08:02:00 | ISE | 00456599221TRLO1-1 |
468 | 34.57 | EUR | 08:03:02 | ISE | 00456599934TRLO1-1 |
57 | 34.57 | EUR | 08:03:02 | ISE | 00456599986TRLO1-1 |
202 | 34.55 | EUR | 08:04:01 | ISE | 00456600455TRLO1-1 |
83 | 34.53 | EUR | 08:04:01 | ISE | 00456600536TRLO1-1 |
118 | 34.51 | EUR | 08:04:04 | ISE | 00456600703TRLO1-1 |
93 | 34.51 | EUR | 08:04:04 | ISE | 00456600705TRLO1-1 |
127 | 34.5 | EUR | 08:05:01 | ISE | 00456601212TRLO1-1 |
73 | 34.5 | EUR | 08:05:01 | ISE | 00456601214TRLO1-1 |
105 | 34.48 | EUR | 08:05:03 | ISE | 00456601530TRLO1-1 |
105 | 34.49 | EUR | 08:05:04 | ISE | 00456601715TRLO1-1 |
72 | 34.47 | EUR | 08:06:00 | ISE | 00456601955TRLO1-1 |
58 | 34.47 | EUR | 08:06:00 | ISE | 00456601959TRLO1-1 |
91 | 34.41 | EUR | 08:06:03 | ISE | 00456602360TRLO1-1 |
125 | 34.41 | EUR | 08:06:03 | ISE | 00456602362TRLO1-1 |
177 | 34.43 | EUR | 08:07:00 | ISE | 00456602717TRLO1-1 |
109 | 34.42 | EUR | 08:07:03 | ISE | 00456602971TRLO1-1 |
13 | 34.41 | EUR | 08:09:00 | ISE | 00456603823TRLO1-1 |
181 | 34.4 | EUR | 08:09:00 | ISE | 00456603867TRLO1-1 |
20 | 34.4 | EUR | 08:09:00 | ISE | 00456603869TRLO1-1 |
157 | 34.4 | EUR | 08:09:05 | ISE | 00456604588TRLO1-1 |
197 | 34.4 | EUR | 08:09:05 | ISE | 00456604589TRLO1-1 |
157 | 34.4 | EUR | 08:09:05 | ISE | 00456604590TRLO1-1 |
99 | 34.5 | EUR | 08:13:00 | ISE | 00456606335TRLO1-1 |
275 | 34.5 | EUR | 08:13:00 | ISE | 00456606336TRLO1-1 |
250 | 34.5 | EUR | 08:13:00 | ISE | 00456606337TRLO1-1 |
150 | 34.5 | EUR | 08:13:00 | ISE | 00456606338TRLO1-1 |
250 | 34.5 | EUR | 08:13:00 | ISE | 00456606339TRLO1-1 |
150 | 34.5 | EUR | 08:13:00 | ISE | 00456606340TRLO1-1 |
276 | 34.52 | EUR | 08:15:04 | ISE | 00456607639TRLO1-1 |
73 | 34.51 | EUR | 08:15:05 | ISE | 00456607670TRLO1-1 |
153 | 34.5 | EUR | 08:15:05 | ISE | 00456607741TRLO1-1 |
43 | 34.49 | EUR | 08:16:00 | ISE | 00456607787TRLO1-1 |
226 | 34.47 | EUR | 08:16:04 | ISE | 00456608044TRLO1-1 |
51 | 34.47 | EUR | 08:16:04 | ISE | 00456608045TRLO1-1 |
226 | 34.46 | EUR | 08:17:02 | ISE | 00456608363TRLO1-1 |
102 | 34.45 | EUR | 08:17:05 | ISE | 00456608520TRLO1-1 |
21 | 34.45 | EUR | 08:17:05 | ISE | 00456608521TRLO1-1 |
75 | 34.44 | EUR | 08:18:01 | ISE | 00456608713TRLO1-1 |
159 | 34.43 | EUR | 08:18:02 | ISE | 00456608844TRLO1-1 |
91 | 34.5 | EUR | 08:21:03 | ISE | 00456612315TRLO1-1 |
149 | 34.48 | EUR | 08:22:03 | ISE | 00456613227TRLO1-1 |
59 | 34.48 | EUR | 08:22:03 | ISE | 00456613232TRLO1-1 |
51 | 34.45 | EUR | 08:23:01 | ISE | 00456613934TRLO1-1 |
158 | 34.45 | EUR | 08:23:01 | ISE | 00456613936TRLO1-1 |
454 | 34.45 | EUR | 08:23:01 | ISE | 00456613937TRLO1-1 |
128 | 34.45 | EUR | 08:23:04 | ISE | 00456614449TRLO1-1 |
66 | 34.45 | EUR | 08:23:04 | ISE | 00456614467TRLO1-1 |
65 | 34.42 | EUR | 08:25:03 | ISE | 00456616298TRLO1-1 |
180 | 34.42 | EUR | 08:25:03 | ISE | 00456616300TRLO1-1 |
143 | 34.41 | EUR | 08:26:04 | ISE | 00456618729TRLO1-1 |
62 | 34.41 | EUR | 08:26:05 | ISE | 00456618802TRLO1-1 |
157 | 34.4 | EUR | 08:26:05 | ISE | 00456618847TRLO1-1 |
157 | 34.4 | EUR | 08:27:01 | ISE | 00456618973TRLO1-1 |
157 | 34.4 | EUR | 08:27:01 | ISE | 00456619003TRLO1-1 |
157 | 34.4 | EUR | 08:27:01 | ISE | 00456619004TRLO1-1 |
58 | 34.4 | EUR | 08:27:01 | ISE | 00456619005TRLO1-1 |
129 | 34.37 | EUR | 08:31:04 | ISE | 00456623191TRLO1-1 |
42 | 34.37 | EUR | 08:31:04 | ISE | 00456623192TRLO1-1 |
1 | 34.38 | EUR | 08:33:01 | ISE | 00456624458TRLO1-1 |
250 | 34.43 | EUR | 08:35:00 | ISE | 00456625760TRLO1-1 |
250 | 34.43 | EUR | 08:35:00 | ISE | 00456625793TRLO1-1 |
330 | 34.42 | EUR | 08:35:01 | ISE | 00456625849TRLO1-1 |
206 | 34.42 | EUR | 08:35:01 | ISE | 00456625861TRLO1-1 |
265 | 34.42 | EUR | 08:35:03 | ISE | 00456626095TRLO1-1 |
100 | 34.42 | EUR | 08:35:03 | ISE | 00456626096TRLO1-1 |
15 | 34.43 | EUR | 08:36:02 | ISE | 00456626602TRLO1-1 |
213 | 34.43 | EUR | 08:36:02 | ISE | 00456626603TRLO1-1 |
62 | 34.45 | EUR | 08:37:00 | ISE | 00456627179TRLO1-1 |
183 | 34.45 | EUR | 08:37:00 | ISE | 00456627181TRLO1-1 |
58 | 34.43 | EUR | 08:38:02 | ISE | 00456628056TRLO1-1 |
60 | 34.43 | EUR | 08:38:02 | ISE | 00456628099TRLO1-1 |
204 | 34.42 | EUR | 08:39:01 | ISE | 00456628536TRLO1-1 |
60 | 34.41 | EUR | 08:39:02 | ISE | 00456628592TRLO1-1 |
103 | 34.41 | EUR | 08:40:02 | ISE | 00456629160TRLO1-1 |
103 | 34.41 | EUR | 08:40:04 | ISE | 00456629256TRLO1-1 |
111 | 34.41 | EUR | 08:40:04 | ISE | 00456629266TRLO1-1 |
129 | 34.41 | EUR | 08:41:05 | ISE | 00456629971TRLO1-1 |
84 | 34.41 | EUR | 08:41:05 | ISE | 00456629973TRLO1-1 |
137 | 34.4 | EUR | 08:44:01 | ISE | 00456631169TRLO1-1 |
374 | 34.4 | EUR | 08:44:01 | ISE | 00456631205TRLO1-1 |
116 | 34.38 | EUR | 08:44:05 | ISE | 00456631501TRLO1-1 |
58 | 34.38 | EUR | 08:44:05 | ISE | 00456631524TRLO1-1 |
369 | 34.38 | EUR | 08:46:04 | ISE | 00456633127TRLO1-1 |
58 | 34.37 | EUR | 08:47:02 | ISE | 00456633737TRLO1-1 |
59 | 34.36 | EUR | 08:47:03 | ISE | 00456633799TRLO1-1 |
58 | 34.33 | EUR | 08:47:05 | ISE | 00456634136TRLO1-1 |
393 | 34.38 | EUR | 08:52:04 | ISE | 00456636654TRLO1-1 |
248 | 34.38 | EUR | 08:52:04 | ISE | 00456636656TRLO1-1 |
252 | 34.41 | EUR | 08:58:01 | ISE | 00456639222TRLO1-1 |
276 | 34.41 | EUR | 08:58:01 | ISE | 00456639237TRLO1-1 |
142 | 34.41 | EUR | 08:58:01 | ISE | 00456639241TRLO1-1 |
204 | 34.41 | EUR | 08:58:05 | ISE | 00456639585TRLO1-1 |
465 | 34.4 | EUR | 09:00:04 | ISE | 00456640755TRLO1-1 |
128 | 34.4 | EUR | 09:03:01 | ISE | 00456643388TRLO1-1 |
128 | 34.4 | EUR | 09:03:02 | ISE | 00456643573TRLO1-1 |
93 | 34.4 | EUR | 09:04:05 | ISE | 00456644517TRLO1-1 |
129 | 34.4 | EUR | 09:06:02 | ISE | 00456645353TRLO1-1 |
44 | 34.39 | EUR | 09:08:03 | ISE | 00456646448TRLO1-1 |
350 | 34.39 | EUR | 09:08:03 | ISE | 00456646449TRLO1-1 |
356 | 34.39 | EUR | 09:08:03 | ISE | 00456646450TRLO1-1 |
200 | 34.39 | EUR | 09:08:03 | ISE | 00456646451TRLO1-1 |
140 | 34.38 | EUR | 09:09:02 | ISE | 00456646822TRLO1-1 |
285 | 34.38 | EUR | 09:09:02 | ISE | 00456646823TRLO1-1 |
446 | 34.37 | EUR | 09:12:02 | ISE | 00456648145TRLO1-1 |
94 | 34.37 | EUR | 09:12:02 | ISE | 00456648146TRLO1-1 |
200 | 34.37 | EUR | 09:12:02 | ISE | 00456648147TRLO1-1 |
78 | 34.37 | EUR | 09:12:02 | ISE | 00456648149TRLO1-1 |
59 | 34.37 | EUR | 09:13:00 | ISE | 00456648392TRLO1-1 |
58 | 34.37 | EUR | 09:13:03 | ISE | 00456648707TRLO1-1 |
59 | 34.36 | EUR | 09:13:05 | ISE | 00456648941TRLO1-1 |
115 | 34.36 | EUR | 09:14:02 | ISE | 00456649175TRLO1-1 |
113 | 34.35 | EUR | 09:15:01 | ISE | 00456649645TRLO1-1 |
109 | 34.34 | EUR | 09:16:00 | ISE | 00456651344TRLO1-1 |
11 | 34.34 | EUR | 09:16:00 | ISE | 00456651348TRLO1-1 |
636 | 34.35 | EUR | 09:20:04 | ISE | 00456654887TRLO1-1 |
135 | 34.35 | EUR | 09:20:04 | ISE | 00456654896TRLO1-1 |
59 | 34.34 | EUR | 09:21:02 | ISE | 00456655258TRLO1-1 |
15 | 34.33 | EUR | 09:22:00 | ISE | 00456655820TRLO1-1 |
97 | 34.33 | EUR | 09:22:00 | ISE | 00456655822TRLO1-1 |
138 | 34.32 | EUR | 09:23:05 | ISE | 00456656767TRLO1-1 |
54 | 34.33 | EUR | 09:24:04 | ISE | 00456657382TRLO1-1 |
2 | 34.33 | EUR | 09:24:04 | ISE | 00456657398TRLO1-1 |
1 | 34.31 | EUR | 09:29:00 | ISE | 00456660900TRLO1-1 |
29 | 34.31 | EUR | 09:29:00 | ISE | 00456660903TRLO1-1 |
47 | 34.31 | EUR | 09:29:00 | ISE | 00456660904TRLO1-1 |
302 | 34.31 | EUR | 09:29:00 | ISE | 00456660905TRLO1-1 |
25 | 34.31 | EUR | 09:29:00 | ISE | 00456660906TRLO1-1 |
250 | 34.31 | EUR | 09:29:00 | ISE | 00456660907TRLO1-1 |
296 | 34.3 | EUR | 09:29:00 | ISE | 00456660933TRLO1-1 |
236 | 34.32 | EUR | 09:31:02 | ISE | 00456663527TRLO1-1 |
138 | 34.32 | EUR | 09:31:02 | ISE | 00456663528TRLO1-1 |
94 | 34.32 | EUR | 09:31:02 | ISE | 00456663529TRLO1-1 |
60 | 34.3 | EUR | 09:31:04 | ISE | 00456663935TRLO1-1 |
59 | 34.29 | EUR | 09:32:00 | ISE | 00456664253TRLO1-1 |
114 | 34.31 | EUR | 09:33:02 | ISE | 00456665742TRLO1-1 |
100 | 34.31 | EUR | 09:33:02 | ISE | 00456665744TRLO1-1 |
175 | 34.32 | EUR | 09:35:00 | ISE | 00456666905TRLO1-1 |
82 | 34.32 | EUR | 09:35:01 | ISE | 00456667091TRLO1-1 |
387 | 34.31 | EUR | 09:38:05 | ISE | 00456669483TRLO1-1 |
84 | 34.31 | EUR | 09:38:05 | ISE | 00456669484TRLO1-1 |
189 | 34.3 | EUR | 09:40:03 | ISE | 00456670395TRLO1-1 |
7 | 34.3 | EUR | 09:40:04 | ISE | 00456670530TRLO1-1 |
52 | 34.3 | EUR | 09:40:04 | ISE | 00456670531TRLO1-1 |
115 | 34.29 | EUR | 09:41:03 | ISE | 00456671166TRLO1-1 |
264 | 34.27 | EUR | 09:43:03 | ISE | 00456672226TRLO1-1 |
92 | 34.28 | EUR | 09:43:03 | ISE | 00456672236TRLO1-1 |
369 | 34.28 | EUR | 09:46:04 | ISE | 00456675470TRLO1-1 |
25 | 34.28 | EUR | 09:46:04 | ISE | 00456675471TRLO1-1 |
245 | 34.28 | EUR | 09:46:04 | ISE | 00456675474TRLO1-1 |
202 | 34.28 | EUR | 09:47:05 | ISE | 00456676401TRLO1-1 |
62 | 34.28 | EUR | 09:47:05 | ISE | 00456676420TRLO1-1 |
375 | 34.31 | EUR | 09:52:03 | ISE | 00456680078TRLO1-1 |
132 | 34.31 | EUR | 09:52:04 | ISE | 00456680180TRLO1-1 |
105 | 34.33 | EUR | 09:55:01 | ISE | 00456681629TRLO1-1 |
379 | 34.35 | EUR | 09:56:00 | ISE | 00456682417TRLO1-1 |
185 | 34.35 | EUR | 09:56:00 | ISE | 00456682418TRLO1-1 |
127 | 34.34 | EUR | 09:56:03 | ISE | 00456682718TRLO1-1 |
60 | 34.33 | EUR | 09:56:05 | ISE | 00456683044TRLO1-1 |
151 | 34.33 | EUR | 09:59:00 | ISE | 00456684125TRLO1-1 |
1 | 34.33 | EUR | 09:59:00 | ISE | 00456684130TRLO1-1 |
58 | 34.39 | EUR | 10:02:03 | ISE | 00456687434TRLO1-1 |
301 | 34.37 | EUR | 10:02:03 | ISE | 00456687462TRLO1-1 |
138 | 34.37 | EUR | 10:02:03 | ISE | 00456687464TRLO1-1 |
250 | 34.38 | EUR | 10:02:03 | ISE | 00456687465TRLO1-1 |
73 | 34.38 | EUR | 10:02:03 | ISE | 00456687466TRLO1-1 |
116 | 34.37 | EUR | 10:03:02 | ISE | 00456687828TRLO1-1 |
232 | 34.37 | EUR | 10:06:01 | ISE | 00456689193TRLO1-1 |
392 | 34.37 | EUR | 10:07:02 | ISE | 00456689770TRLO1-1 |
116 | 34.37 | EUR | 10:07:05 | ISE | 00456689997TRLO1-1 |
37 | 34.36 | EUR | 10:09:03 | ISE | 00456690847TRLO1-1 |
231 | 34.36 | EUR | 10:09:03 | ISE | 00456690851TRLO1-1 |
61 | 34.36 | EUR | 10:09:03 | ISE | 00456690859TRLO1-1 |
58 | 34.35 | EUR | 10:10:01 | ISE | 00456691404TRLO1-1 |
58 | 34.33 | EUR | 10:10:02 | ISE | 00456691634TRLO1-1 |
59 | 34.29 | EUR | 10:11:00 | ISE | 00456692625TRLO1-1 |
112 | 34.27 | EUR | 10:12:00 | ISE | 00456693691TRLO1-1 |
59 | 34.22 | EUR | 10:12:04 | ISE | 00456694279TRLO1-1 |
59 | 34.2 | EUR | 10:12:05 | ISE | 00456694882TRLO1-1 |
76 | 34.19 | EUR | 10:14:03 | ISE | 00456696299TRLO1-1 |
1000 | 34.19 | EUR | 10:14:03 | ISE | 00456696319TRLO1-1 |
58 | 34.18 | EUR | 10:15:00 | ISE | 00456696574TRLO1-1 |
126 | 34.16 | EUR | 10:15:04 | ISE | 00456697418TRLO1-1 |
60 | 34.15 | EUR | 10:15:05 | ISE | 00456697640TRLO1-1 |
98 | 34.13 | EUR | 10:16:01 | ISE | 00456698480TRLO1-1 |
152 | 34.12 | EUR | 10:16:05 | ISE | 00456699445TRLO1-1 |
115 | 34.11 | EUR | 10:17:03 | ISE | 00456699830TRLO1-1 |
60 | 34.1 | EUR | 10:17:03 | ISE | 00456699931TRLO1-1 |
58 | 34.08 | EUR | 10:18:01 | ISE | 00456700867TRLO1-1 |
60 | 34.07 | EUR | 10:18:02 | ISE | 00456700961TRLO1-1 |
87 | 34.09 | EUR | 10:20:01 | ISE | 00456702166TRLO1-1 |
440 | 34.09 | EUR | 10:20:01 | ISE | 00456702167TRLO1-1 |
60 | 34.09 | EUR | 10:20:01 | ISE | 00456702168TRLO1-1 |
265 | 34.09 | EUR | 10:20:02 | ISE | 00456702286TRLO1-1 |
262 | 34.09 | EUR | 10:20:02 | ISE | 00456702289TRLO1-1 |
195 | 34.09 | EUR | 10:20:02 | ISE | 00456702290TRLO1-1 |
55 | 34.09 | EUR | 10:20:02 | ISE | 00456702291TRLO1-1 |
277 | 34.09 | EUR | 10:20:02 | ISE | 00456702292TRLO1-1 |
404 | 34.09 | EUR | 10:20:02 | ISE | 00456702293TRLO1-1 |
2 | 34.09 | EUR | 10:20:02 | ISE | 00456702294TRLO1-1 |
13 | 34.09 | EUR | 10:20:02 | ISE | 00456702295TRLO1-1 |
60 | 34.1 | EUR | 10:22:02 | ISE | 00456703667TRLO1-1 |
93 | 34.1 | EUR | 10:22:05 | ISE | 00456703949TRLO1-1 |
27 | 34.1 | EUR | 10:22:05 | ISE | 00456703952TRLO1-1 |
129 | 34.16 | EUR | 10:26:04 | ISE | 00456705843TRLO1-1 |
71 | 34.16 | EUR | 10:26:04 | ISE | 00456705851TRLO1-1 |
79 | 34.16 | EUR | 10:26:05 | ISE | 00456705911TRLO1-1 |
90 | 34.14 | EUR | 10:27:03 | ISE | 00456706160TRLO1-1 |
59 | 34.14 | EUR | 10:28:01 | ISE | 00456706424TRLO1-1 |
372 | 34.14 | EUR | 10:28:01 | ISE | 00456706425TRLO1-1 |
200 | 34.14 | EUR | 10:28:01 | ISE | 00456706426TRLO1-1 |
438 | 34.13 | EUR | 10:29:02 | ISE | 00456707032TRLO1-1 |
95 | 34.13 | EUR | 10:29:02 | ISE | 00456707036TRLO1-1 |
40 | 34.12 | EUR | 10:29:03 | ISE | 00456707219TRLO1-1 |
21 | 34.12 | EUR | 10:29:03 | ISE | 00456707222TRLO1-1 |
59 | 34.11 | EUR | 10:29:05 | ISE | 00456707479TRLO1-1 |
186 | 34.1 | EUR | 10:31:00 | ISE | 00456708886TRLO1-1 |
122 | 34.1 | EUR | 10:31:00 | ISE | 00456708888TRLO1-1 |
111 | 34.09 | EUR | 10:31:03 | ISE | 00456709452TRLO1-1 |
58 | 34.15 | EUR | 10:34:04 | ISE | 00456711674TRLO1-1 |
266 | 34.14 | EUR | 10:36:00 | ISE | 00456712358TRLO1-1 |
58 | 34.14 | EUR | 10:36:00 | ISE | 00456712383TRLO1-1 |
59 | 34.15 | EUR | 10:36:01 | ISE | 00456712598TRLO1-1 |
58 | 34.14 | EUR | 10:36:03 | ISE | 00456712721TRLO1-1 |
70 | 34.15 | EUR | 10:40:00 | ISE | 00456714517TRLO1-1 |
434 | 34.15 | EUR | 10:40:02 | ISE | 00456714617TRLO1-1 |
200 | 34.14 | EUR | 10:40:02 | ISE | 00456714692TRLO1-1 |
100 | 34.14 | EUR | 10:40:02 | ISE | 00456714696TRLO1-1 |
56 | 34.15 | EUR | 10:40:02 | ISE | 00456714700TRLO1-1 |
189 | 34.15 | EUR | 10:40:02 | ISE | 00456714703TRLO1-1 |
60 | 34.13 | EUR | 10:40:04 | ISE | 00456715041TRLO1-1 |
568 | 34.12 | EUR | 10:43:04 | ISE | 00456716374TRLO1-1 |
165 | 34.12 | EUR | 10:45:02 | ISE | 00456717711TRLO1-1 |
386 | 34.12 | EUR | 10:47:05 | ISE | 00456719792TRLO1-1 |
303 | 34.14 | EUR | 10:50:01 | ISE | 00456721587TRLO1-1 |
250 | 34.15 | EUR | 10:52:03 | ISE | 00456722758TRLO1-1 |
250 | 34.15 | EUR | 10:53:02 | ISE | 00456723208TRLO1-1 |
158 | 34.17 | EUR | 10:55:04 | ISE | 00456724274TRLO1-1 |
13 | 34.17 | EUR | 10:55:04 | ISE | 00456724293TRLO1-1 |
237 | 34.17 | EUR | 10:55:04 | ISE | 00456724296TRLO1-1 |
58 | 34.16 | EUR | 10:55:05 | ISE | 00456724419TRLO1-1 |
182 | 34.16 | EUR | 10:57:00 | ISE | 00456724975TRLO1-1 |
18 | 34.16 | EUR | 10:57:01 | ISE | 00456725008TRLO1-1 |
56 | 34.16 | EUR | 10:57:01 | ISE | 00456725009TRLO1-1 |
53 | 34.16 | EUR | 10:57:01 | ISE | 00456725020TRLO1-1 |
44 | 34.16 | EUR | 10:57:01 | ISE | 00456725023TRLO1-1 |
56 | 34.16 | EUR | 10:58:00 | ISE | 00456725336TRLO1-1 |
111 | 34.16 | EUR | 10:58:03 | ISE | 00456725532TRLO1-1 |
118 | 34.17 | EUR | 10:59:02 | ISE | 00456725938TRLO1-1 |
428 | 34.16 | EUR | 10:59:03 | ISE | 00456726006TRLO1-1 |
210 | 34.16 | EUR | 10:59:03 | ISE | 00456726007TRLO1-1 |
451 | 34.16 | EUR | 11:01:02 | ISE | 00456728820TRLO1-1 |
168 | 34.16 | EUR | 11:01:02 | ISE | 00456728824TRLO1-1 |
56 | 34.16 | EUR | 11:03:01 | ISE | 00456730077TRLO1-1 |
99 | 34.16 | EUR | 11:03:01 | ISE | 00456730080TRLO1-1 |
384 | 34.15 | EUR | 11:03:03 | ISE | 00456730241TRLO1-1 |
21 | 34.15 | EUR | 11:03:03 | ISE | 00456730244TRLO1-1 |
150 | 34.15 | EUR | 11:04:00 | ISE | 00456730598TRLO1-1 |
72 | 34.15 | EUR | 11:04:00 | ISE | 00456730602TRLO1-1 |
197 | 34.14 | EUR | 11:04:05 | ISE | 00456731181TRLO1-1 |
17 | 34.14 | EUR | 11:04:05 | ISE | 00456731186TRLO1-1 |
59 | 34.13 | EUR | 11:05:00 | ISE | 00456731332TRLO1-1 |
241 | 34.15 | EUR | 11:06:03 | ISE | 00456732073TRLO1-1 |
116 | 34.12 | EUR | 11:07:00 | ISE | 00456732345TRLO1-1 |
271 | 34.11 | EUR | 11:08:04 | ISE | 00456733235TRLO1-1 |
59 | 34.09 | EUR | 11:09:00 | ISE | 00456733406TRLO1-1 |
146 | 34.08 | EUR | 11:10:00 | ISE | 00456733724TRLO1-1 |
119 | 34.06 | EUR | 11:10:05 | ISE | 00456734219TRLO1-1 |
10 | 34.06 | EUR | 11:10:05 | ISE | 00456734222TRLO1-1 |
17 | 34.06 | EUR | 11:10:05 | ISE | 00456734225TRLO1-1 |
63 | 34.06 | EUR | 11:10:05 | ISE | 00456734233TRLO1-1 |
442 | 34.09 | EUR | 11:15:01 | ISE | 00456736678TRLO1-1 |
112 | 34.09 | EUR | 11:15:01 | ISE | 00456736679TRLO1-1 |
267 | 34.09 | EUR | 11:16:00 | ISE | 00456737916TRLO1-1 |
85 | 34.11 | EUR | 11:20:04 | ISE | 00456740984TRLO1-1 |
99 | 34.14 | EUR | 11:24:00 | ISE | 00456743003TRLO1-1 |
108 | 34.14 | EUR | 11:25:02 | ISE | 00456743453TRLO1-1 |
270 | 34.14 | EUR | 11:25:04 | ISE | 00456743581TRLO1-1 |
4 | 34.14 | EUR | 11:25:04 | ISE | 00456743590TRLO1-1 |
93 | 34.14 | EUR | 11:25:04 | ISE | 00456743592TRLO1-1 |
871 | 34.13 | EUR | 11:26:00 | ISE | 00456743772TRLO1-1 |
155 | 34.13 | EUR | 11:26:00 | ISE | 00456743806TRLO1-1 |
218 | 34.15 | EUR | 11:29:03 | ISE | 00456745174TRLO1-1 |
109 | 34.16 | EUR | 11:32:02 | ISE | 00456747806TRLO1-1 |
80 | 34.16 | EUR | 11:32:02 | ISE | 00456747816TRLO1-1 |
64 | 34.17 | EUR | 11:33:05 | ISE | 00456748734TRLO1-1 |
282 | 34.19 | EUR | 11:35:02 | ISE | 00456749868TRLO1-1 |
420 | 34.22 | EUR | 11:38:05 | ISE | 00456751404TRLO1-1 |
568 | 34.24 | EUR | 11:39:03 | ISE | 00456751605TRLO1-1 |
294 | 34.24 | EUR | 11:39:03 | ISE | 00456751607TRLO1-1 |
157 | 34.23 | EUR | 11:40:00 | ISE | 00456751868TRLO1-1 |
113 | 34.23 | EUR | 11:41:00 | ISE | 00456752142TRLO1-1 |
115 | 34.21 | EUR | 11:42:01 | ISE | 00456752552TRLO1-1 |
59 | 34.21 | EUR | 11:42:01 | ISE | 00456752553TRLO1-1 |
59 | 34.19 | EUR | 11:42:03 | ISE | 00456752707TRLO1-1 |
193 | 34.19 | EUR | 11:43:05 | ISE | 00456753277TRLO1-1 |
116 | 34.18 | EUR | 11:45:00 | ISE | 00456753922TRLO1-1 |
112 | 34.17 | EUR | 11:45:04 | ISE | 00456754527TRLO1-1 |
411 | 34.2 | EUR | 11:49:03 | ISE | 00456757259TRLO1-1 |
82 | 34.2 | EUR | 11:49:03 | ISE | 00456757260TRLO1-1 |
349 | 34.2 | EUR | 11:53:03 | ISE | 00456759262TRLO1-1 |
171 | 34.19 | EUR | 11:53:03 | ISE | 00456759299TRLO1-1 |
389 | 34.18 | EUR | 11:59:04 | ISE | 00456762292TRLO1-1 |
276 | 34.18 | EUR | 11:59:04 | ISE | 00456762294TRLO1-1 |
406 | 34.19 | EUR | 12:02:02 | ISE | 00456764400TRLO1-1 |
191 | 34.15 | EUR | 12:11:04 | ISE | 00456768373TRLO1-1 |
105 | 34.15 | EUR | 12:11:04 | ISE | 00456768374TRLO1-1 |
53 | 34.15 | EUR | 12:11:04 | ISE | 00456768379TRLO1-1 |
606 | 34.16 | EUR | 12:12:04 | ISE | 00456768663TRLO1-1 |
63 | 34.16 | EUR | 12:12:04 | ISE | 00456768666TRLO1-1 |
336 | 34.16 | EUR | 12:12:04 | ISE | 00456768669TRLO1-1 |
42 | 34.16 | EUR | 12:12:04 | ISE | 00456768670TRLO1-1 |
271 | 34.15 | EUR | 12:13:01 | ISE | 00456768904TRLO1-1 |
61 | 34.15 | EUR | 12:13:01 | ISE | 00456768908TRLO1-1 |
213 | 34.14 | EUR | 12:16:03 | ISE | 00456770717TRLO1-1 |
136 | 34.14 | EUR | 12:16:03 | ISE | 00456770721TRLO1-1 |
108 | 34.13 | EUR | 12:17:03 | ISE | 00456771465TRLO1-1 |
58 | 34.13 | EUR | 12:18:02 | ISE | 00456772086TRLO1-1 |
107 | 34.13 | EUR | 12:19:04 | ISE | 00456772679TRLO1-1 |
325 | 34.12 | EUR | 12:22:05 | ISE | 00456774321TRLO1-1 |
108 | 34.12 | EUR | 12:22:05 | ISE | 00456774322TRLO1-1 |
352 | 34.12 | EUR | 12:26:01 | ISE | 00456775415TRLO1-1 |
160 | 34.11 | EUR | 12:26:01 | ISE | 00456775416TRLO1-1 |
107 | 34.1 | EUR | 12:27:00 | ISE | 00456775713TRLO1-1 |
9 | 34.1 | EUR | 12:27:00 | ISE | 00456775717TRLO1-1 |
113 | 34.1 | EUR | 12:28:00 | ISE | 00456776136TRLO1-1 |
59 | 34.1 | EUR | 12:28:02 | ISE | 00456776352TRLO1-1 |
250 | 34.15 | EUR | 12:33:03 | ISE | 00456779152TRLO1-1 |
409 | 34.15 | EUR | 12:33:03 | ISE | 00456779153TRLO1-1 |
95 | 34.15 | EUR | 12:33:03 | ISE | 00456779154TRLO1-1 |
145 | 34.16 | EUR | 12:37:03 | ISE | 00456780996TRLO1-1 |
304 | 34.15 | EUR | 12:38:02 | ISE | 00456781204TRLO1-1 |
66 | 34.15 | EUR | 12:38:02 | ISE | 00456781205TRLO1-1 |
36 | 34.14 | EUR | 12:40:03 | ISE | 00456782027TRLO1-1 |
160 | 34.14 | EUR | 12:40:03 | ISE | 00456782028TRLO1-1 |
186 | 34.13 | EUR | 12:42:00 | ISE | 00456782504TRLO1-1 |
127 | 34.11 | EUR | 12:44:00 | ISE | 00456783090TRLO1-1 |
125 | 34.11 | EUR | 12:44:00 | ISE | 00456783097TRLO1-1 |
58 | 34.1 | EUR | 12:44:02 | ISE | 00456783398TRLO1-1 |
267 | 34.07 | EUR | 12:44:03 | ISE | 00456783755TRLO1-1 |
260 | 34.07 | EUR | 12:44:03 | ISE | 00456783758TRLO1-1 |
80 | 34.07 | EUR | 12:44:03 | ISE | 00456783762TRLO1-1 |
527 | 34.07 | EUR | 12:44:03 | ISE | 00456783764TRLO1-1 |
193 | 34.07 | EUR | 12:44:03 | ISE | 00456783767TRLO1-1 |
187 | 34.07 | EUR | 12:44:03 | ISE | 00456783768TRLO1-1 |
340 | 34.07 | EUR | 12:44:03 | ISE | 00456783772TRLO1-1 |
230 | 34.07 | EUR | 12:44:03 | ISE | 00456783774TRLO1-1 |
152 | 34.07 | EUR | 12:44:03 | ISE | 00456783777TRLO1-1 |
145 | 34.07 | EUR | 12:44:03 | ISE | 00456783780TRLO1-1 |
145 | 34.07 | EUR | 12:44:03 | ISE | 00456783786TRLO1-1 |
367 | 34.07 | EUR | 12:44:03 | ISE | 00456783796TRLO1-1 |
15 | 34.07 | EUR | 12:44:03 | ISE | 00456783815TRLO1-1 |
92 | 34.07 | EUR | 12:44:03 | ISE | 00456783820TRLO1-1 |
180 | 34.06 | EUR | 12:48:05 | ISE | 00456786311TRLO1-1 |
58 | 34.06 | EUR | 12:49:01 | ISE | 00456786427TRLO1-1 |
114 | 34.07 | EUR | 12:49:04 | ISE | 00456786729TRLO1-1 |
110 | 34.06 | EUR | 12:50:01 | ISE | 00456786915TRLO1-1 |
109 | 34.05 | EUR | 12:50:04 | ISE | 00456787064TRLO1-1 |
74 | 34.05 | EUR | 12:51:03 | ISE | 00456787371TRLO1-1 |
23 | 34.05 | EUR | 12:51:03 | ISE | 00456787373TRLO1-1 |
127 | 34.05 | EUR | 12:51:03 | ISE | 00456787375TRLO1-1 |
205 | 34.04 | EUR | 12:52:03 | ISE | 00456788057TRLO1-1 |
81 | 34.04 | EUR | 12:52:03 | ISE | 00456788061TRLO1-1 |
237 | 34.04 | EUR | 12:53:02 | ISE | 00456788458TRLO1-1 |
68 | 34.04 | EUR | 12:53:02 | ISE | 00456788493TRLO1-1 |
185 | 34.02 | EUR | 12:55:00 | ISE | 00456789293TRLO1-1 |
219 | 34.02 | EUR | 12:55:00 | ISE | 00456789294TRLO1-1 |
58 | 34.02 | EUR | 12:55:03 | ISE | 00456789541TRLO1-1 |
58 | 34.01 | EUR | 12:56:01 | ISE | 00456789723TRLO1-1 |
206 | 34 | EUR | 12:58:02 | ISE | 00456790589TRLO1-1 |
58 | 34 | EUR | 12:58:03 | ISE | 00456790636TRLO1-1 |
114 | 34 | EUR | 12:59:05 | ISE | 00456791041TRLO1-1 |
116 | 34 | EUR | 13:00:03 | ISE | 00456791620TRLO1-1 |
58 | 34 | EUR | 13:00:04 | ISE | 00456791761TRLO1-1 |
591 | 34.06 | EUR | 13:05:00 | ISE | 00456794944TRLO1-1 |
200 | 34.06 | EUR | 13:05:00 | ISE | 00456794960TRLO1-1 |
109 | 34.06 | EUR | 13:06:00 | ISE | 00456795381TRLO1-1 |
79 | 34.06 | EUR | 13:06:00 | ISE | 00456795390TRLO1-1 |
466 | 34.06 | EUR | 13:10:03 | ISE | 00456797475TRLO1-1 |
234 | 34.06 | EUR | 13:10:03 | ISE | 00456797476TRLO1-1 |
121 | 34.06 | EUR | 13:10:03 | ISE | 00456797534TRLO1-1 |
60 | 34.06 | EUR | 13:10:05 | ISE | 00456797720TRLO1-1 |
60 | 34.05 | EUR | 13:11:00 | ISE | 00456797811TRLO1-1 |
59 | 34.03 | EUR | 13:11:02 | ISE | 00456798212TRLO1-1 |
109 | 34.02 | EUR | 13:12:00 | ISE | 00456798573TRLO1-1 |
78 | 34.02 | EUR | 13:12:01 | ISE | 00456798621TRLO1-1 |
60 | 34.02 | EUR | 13:12:03 | ISE | 00456799160TRLO1-1 |
60 | 34.01 | EUR | 13:12:04 | ISE | 00456799402TRLO1-1 |
115 | 34 | EUR | 13:13:02 | ISE | 00456799918TRLO1-1 |
64 | 34 | EUR | 13:13:02 | ISE | 00456799919TRLO1-1 |
405 | 34.03 | EUR | 13:15:05 | ISE | 00456801491TRLO1-1 |
53 | 34.03 | EUR | 13:19:01 | ISE | 00456803640TRLO1-1 |
480 | 34.02 | EUR | 13:19:03 | ISE | 00456803802TRLO1-1 |
407 | 34.02 | EUR | 13:19:03 | ISE | 00456803803TRLO1-1 |
84 | 34.02 | EUR | 13:19:03 | ISE | 00456803804TRLO1-1 |
111 | 34.04 | EUR | 13:20:01 | ISE | 00456804201TRLO1-1 |
237 | 34.02 | EUR | 13:21:05 | ISE | 00456804963TRLO1-1 |
157 | 34.02 | EUR | 13:23:00 | ISE | 00456805643TRLO1-1 |
104 | 34.02 | EUR | 13:23:00 | ISE | 00456805707TRLO1-1 |
26 | 34.03 | EUR | 13:24:01 | ISE | 00456806207TRLO1-1 |
62 | 34.03 | EUR | 13:24:01 | ISE | 00456806208TRLO1-1 |
26 | 34.03 | EUR | 13:24:01 | ISE | 00456806209TRLO1-1 |
81 | 34.03 | EUR | 13:24:05 | ISE | 00456806587TRLO1-1 |
83 | 34.03 | EUR | 13:24:05 | ISE | 00456806589TRLO1-1 |
75 | 34.02 | EUR | 13:25:02 | ISE | 00456806743TRLO1-1 |
204 | 34.01 | EUR | 13:26:01 | ISE | 00456807087TRLO1-1 |
58 | 34.01 | EUR | 13:26:03 | ISE | 00456807192TRLO1-1 |
74 | 34 | EUR | 13:26:05 | ISE | 00456807394TRLO1-1 |
59 | 34 | EUR | 13:27:00 | ISE | 00456807481TRLO1-1 |
59 | 33.98 | EUR | 13:27:01 | ISE | 00456807666TRLO1-1 |
433 | 34.02 | EUR | 13:30:05 | ISE | 00456810216TRLO1-1 |
250 | 34.02 | EUR | 13:30:05 | ISE | 00456810217TRLO1-1 |
63 | 34.02 | EUR | 13:30:05 | ISE | 00456810218TRLO1-1 |
200 | 34.02 | EUR | 13:32:00 | ISE | 00456811383TRLO1-1 |
16 | 34.02 | EUR | 13:32:00 | ISE | 00456811386TRLO1-1 |
81 | 34 | EUR | 13:32:01 | ISE | 00456811677TRLO1-1 |
115 | 33.99 | EUR | 13:32:05 | ISE | 00456812261TRLO1-1 |
60 | 33.99 | EUR | 13:33:00 | ISE | 00456812425TRLO1-1 |
216 | 33.99 | EUR | 13:34:03 | ISE | 00456813824TRLO1-1 |
78 | 33.99 | EUR | 13:34:03 | ISE | 00456813825TRLO1-1 |
61 | 33.98 | EUR | 13:34:05 | ISE | 00456814017TRLO1-1 |
133 | 33.98 | EUR | 13:35:03 | ISE | 00456814378TRLO1-1 |
165 | 33.98 | EUR | 13:36:03 | ISE | 00456814757TRLO1-1 |
59 | 33.98 | EUR | 13:36:03 | ISE | 00456814759TRLO1-1 |
745 | 34 | EUR | 13:40:04 | ISE | 00456816602TRLO1-1 |
93 | 34 | EUR | 13:40:05 | ISE | 00456816685TRLO1-1 |
652 | 34 | EUR | 13:44:00 | ISE | 00456818416TRLO1-1 |
59 | 33.99 | EUR | 13:44:02 | ISE | 00456818533TRLO1-1 |
108 | 33.99 | EUR | 13:45:01 | ISE | 00456819005TRLO1-1 |
109 | 33.99 | EUR | 13:45:01 | ISE | 00456819014TRLO1-1 |
59 | 33.98 | EUR | 13:45:04 | ISE | 00456819599TRLO1-1 |
196 | 33.97 | EUR | 13:47:00 | ISE | 00456820606TRLO1-1 |
101 | 33.96 | EUR | 13:47:00 | ISE | 00456820607TRLO1-1 |
103 | 33.98 | EUR | 13:49:01 | ISE | 00456821728TRLO1-1 |
534 | 33.97 | EUR | 13:51:00 | ISE | 00456822825TRLO1-1 |
54 | 33.97 | EUR | 13:52:05 | ISE | 00456823971TRLO1-1 |
100 | 33.97 | EUR | 13:53:03 | ISE | 00456824220TRLO1-1 |
3 | 33.97 | EUR | 13:53:03 | ISE | 00456824221TRLO1-1 |
642 | 33.96 | EUR | 13:53:04 | ISE | 00456824249TRLO1-1 |
59 | 33.93 | EUR | 13:53:05 | ISE | 00456824497TRLO1-1 |
452 | 33.93 | EUR | 13:56:02 | ISE | 00456825530TRLO1-1 |
128 | 33.93 | EUR | 13:56:02 | ISE | 00456825533TRLO1-1 |
59 | 33.93 | EUR | 13:56:02 | ISE | 00456825534TRLO1-1 |
289 | 33.92 | EUR | 13:57:05 | ISE | 00456826561TRLO1-1 |
105 | 33.92 | EUR | 13:57:05 | ISE | 00456826564TRLO1-1 |
222 | 33.93 | EUR | 13:58:05 | ISE | 00456826912TRLO1-1 |
126 | 33.92 | EUR | 13:58:05 | ISE | 00456826914TRLO1-1 |
60 | 33.91 | EUR | 13:59:00 | ISE | 00456826983TRLO1-1 |
185 | 33.91 | EUR | 14:00:03 | ISE | 00456828179TRLO1-1 |
66 | 33.91 | EUR | 14:00:05 | ISE | 00456828755TRLO1-1 |
70 | 33.91 | EUR | 14:01:01 | ISE | 00456829093TRLO1-1 |
149 | 33.91 | EUR | 14:02:00 | ISE | 00456829978TRLO1-1 |
38 | 33.91 | EUR | 14:02:00 | ISE | 00456829983TRLO1-1 |
200 | 33.92 | EUR | 14:02:02 | ISE | 00456830280TRLO1-1 |
9 | 33.92 | EUR | 14:02:02 | ISE | 00456830283TRLO1-1 |
131 | 33.91 | EUR | 14:02:04 | ISE | 00456830660TRLO1-1 |
96 | 33.9 | EUR | 14:02:04 | ISE | 00456830663TRLO1-1 |
234 | 33.9 | EUR | 14:02:04 | ISE | 00456830665TRLO1-1 |
148 | 33.9 | EUR | 14:02:04 | ISE | 00456830667TRLO1-1 |
218 | 33.89 | EUR | 14:03:02 | ISE | 00456831287TRLO1-1 |
62 | 33.88 | EUR | 14:03:03 | ISE | 00456831407TRLO1-1 |
64 | 33.87 | EUR | 14:03:05 | ISE | 00456831662TRLO1-1 |
57 | 33.87 | EUR | 14:04:03 | ISE | 00456832903TRLO1-1 |
91 | 33.87 | EUR | 14:05:00 | ISE | 00456833299TRLO1-1 |
382 | 33.87 | EUR | 14:05:01 | ISE | 00456833319TRLO1-1 |
250 | 33.89 | EUR | 14:09:01 | ISE | 00456835426TRLO1-1 |
250 | 33.89 | EUR | 14:09:02 | ISE | 00456835486TRLO1-1 |
250 | 33.89 | EUR | 14:10:00 | ISE | 00456835764TRLO1-1 |
250 | 33.89 | EUR | 14:10:01 | ISE | 00456835879TRLO1-1 |
655 | 33.89 | EUR | 14:10:01 | ISE | 00456835884TRLO1-1 |
124 | 33.89 | EUR | 14:10:05 | ISE | 00456836298TRLO1-1 |
66 | 33.89 | EUR | 14:10:05 | ISE | 00456836303TRLO1-1 |
123 | 33.86 | EUR | 14:11:04 | ISE | 00456836834TRLO1-1 |
166 | 33.85 | EUR | 14:12:00 | ISE | 00456836956TRLO1-1 |
215 | 33.84 | EUR | 14:12:04 | ISE | 00456837450TRLO1-1 |
122 | 33.81 | EUR | 14:13:02 | ISE | 00456837783TRLO1-1 |
62 | 33.8 | EUR | 14:13:03 | ISE | 00456837882TRLO1-1 |
241 | 33.78 | EUR | 14:14:02 | ISE | 00456838464TRLO1-1 |
79 | 33.78 | EUR | 14:14:04 | ISE | 00456838643TRLO1-1 |
61 | 33.77 | EUR | 14:14:05 | ISE | 00456838783TRLO1-1 |
104 | 33.81 | EUR | 14:17:04 | ISE | 00456841493TRLO1-1 |
71 | 33.81 | EUR | 14:18:00 | ISE | 00456841746TRLO1-1 |
23 | 33.8 | EUR | 14:18:01 | ISE | 00456841906TRLO1-1 |
527 | 33.8 | EUR | 14:18:01 | ISE | 00456841922TRLO1-1 |
171 | 33.8 | EUR | 14:18:01 | ISE | 00456841981TRLO1-1 |
121 | 33.8 | EUR | 14:20:03 | ISE | 00456843836TRLO1-1 |
95 | 33.8 | EUR | 14:20:03 | ISE | 00456843840TRLO1-1 |
207 | 33.79 | EUR | 14:21:01 | ISE | 00456844279TRLO1-1 |
58 | 33.79 | EUR | 14:22:00 | ISE | 00456844685TRLO1-1 |
64 | 33.79 | EUR | 14:22:01 | ISE | 00456844788TRLO1-1 |
57 | 33.79 | EUR | 14:22:02 | ISE | 00456844829TRLO1-1 |
634 | 33.79 | EUR | 14:23:03 | ISE | 00456845515TRLO1-1 |
223 | 33.79 | EUR | 14:23:03 | ISE | 00456845516TRLO1-1 |
5 | 33.78 | EUR | 14:24:03 | ISE | 00456846132TRLO1-1 |
333 | 33.78 | EUR | 14:24:03 | ISE | 00456846136TRLO1-1 |
121 | 33.78 | EUR | 14:24:03 | ISE | 00456846138TRLO1-1 |
118 | 33.77 | EUR | 14:24:05 | ISE | 00456846315TRLO1-1 |
61 | 33.76 | EUR | 14:25:00 | ISE | 00456846445TRLO1-1 |
83 | 33.75 | EUR | 14:25:02 | ISE | 00456846617TRLO1-1 |
42 | 33.75 | EUR | 14:25:02 | ISE | 00456846618TRLO1-1 |
210 | 33.74 | EUR | 14:25:05 | ISE | 00456847137TRLO1-1 |
90 | 33.74 | EUR | 14:25:05 | ISE | 00456847149TRLO1-1 |
160 | 33.74 | EUR | 14:25:05 | ISE | 00456847250TRLO1-1 |
34 | 33.74 | EUR | 14:25:05 | ISE | 00456847253TRLO1-1 |
196 | 33.75 | EUR | 14:26:00 | ISE | 00456847313TRLO1-1 |
60 | 33.75 | EUR | 14:26:00 | ISE | 00456847339TRLO1-1 |
95 | 33.75 | EUR | 14:26:00 | ISE | 00456847353TRLO1-1 |
105 | 33.75 | EUR | 14:26:00 | ISE | 00456847360TRLO1-1 |
75 | 33.75 | EUR | 14:26:00 | ISE | 00456847394TRLO1-1 |
62 | 33.75 | EUR | 14:26:01 | ISE | 00456847445TRLO1-1 |
107 | 33.73 | EUR | 14:27:00 | ISE | 00456847824TRLO1-1 |
78 | 33.78 | EUR | 14:28:03 | ISE | 00456848645TRLO1-1 |
74 | 33.77 | EUR | 14:28:03 | ISE | 00456848655TRLO1-1 |
81 | 33.77 | EUR | 14:28:03 | ISE | 00456848676TRLO1-1 |
250 | 33.77 | EUR | 14:28:03 | ISE | 00456848680TRLO1-1 |
383 | 33.76 | EUR | 14:28:03 | ISE | 00456848717TRLO1-1 |
127 | 33.75 | EUR | 14:28:05 | ISE | 00456848779TRLO1-1 |
124 | 33.75 | EUR | 14:29:02 | ISE | 00456849077TRLO1-1 |
250 | 33.74 | EUR | 14:29:04 | ISE | 00456849210TRLO1-1 |
59 | 33.74 | EUR | 14:29:04 | ISE | 00456849287TRLO1-1 |
31 | 33.83 | EUR | 14:30:02 | ISE | 00456850311TRLO1-1 |
182 | 33.83 | EUR | 14:30:02 | ISE | 00456850312TRLO1-1 |
182 | 33.83 | EUR | 14:30:02 | ISE | 00456850313TRLO1-1 |
3 | 33.82 | EUR | 14:30:02 | ISE | 00456850346TRLO1-1 |
59 | 33.82 | EUR | 14:30:02 | ISE | 00456850347TRLO1-1 |
100 | 33.83 | EUR | 14:30:03 | ISE | 00456850506TRLO1-1 |
60 | 33.82 | EUR | 14:30:03 | ISE | 00456850592TRLO1-1 |
111 | 33.82 | EUR | 14:30:04 | ISE | 00456850905TRLO1-1 |
28 | 33.8 | EUR | 14:30:04 | ISE | 00456851008TRLO1-1 |
33 | 33.8 | EUR | 14:30:04 | ISE | 00456851010TRLO1-1 |
62 | 33.79 | EUR | 14:30:05 | ISE | 00456851320TRLO1-1 |
61 | 33.79 | EUR | 14:31:00 | ISE | 00456851528TRLO1-1 |
62 | 33.78 | EUR | 14:31:00 | ISE | 00456851766TRLO1-1 |
221 | 33.77 | EUR | 14:31:02 | ISE | 00456852370TRLO1-1 |
86 | 33.79 | EUR | 14:31:02 | ISE | 00456852444TRLO1-1 |
359 | 33.84 | EUR | 14:32:03 | ISE | 00456853589TRLO1-1 |
114 | 33.84 | EUR | 14:32:03 | ISE | 00456853592TRLO1-1 |
440 | 33.84 | EUR | 14:32:05 | ISE | 00456853860TRLO1-1 |
145 | 33.84 | EUR | 14:32:05 | ISE | 00456853861TRLO1-1 |
124 | 33.84 | EUR | 14:33:00 | ISE | 00456854031TRLO1-1 |
453 | 33.9 | EUR | 14:34:00 | ISE | 00456855201TRLO1-1 |
2 | 33.95 | EUR | 14:34:05 | ISE | 00456856494TRLO1-1 |
193 | 33.95 | EUR | 14:34:05 | ISE | 00456856495TRLO1-1 |
200 | 33.95 | EUR | 14:34:05 | ISE | 00456856498TRLO1-1 |
40 | 33.95 | EUR | 14:34:05 | ISE | 00456856501TRLO1-1 |
258 | 33.94 | EUR | 14:35:02 | ISE | 00456856922TRLO1-1 |
189 | 33.94 | EUR | 14:35:05 | ISE | 00456857308TRLO1-1 |
10 | 33.94 | EUR | 14:35:05 | ISE | 00456857312TRLO1-1 |
75 | 33.97 | EUR | 14:37:00 | ISE | 00456858241TRLO1-1 |
230 | 33.97 | EUR | 14:37:00 | ISE | 00456858243TRLO1-1 |
227 | 33.97 | EUR | 14:37:00 | ISE | 00456858247TRLO1-1 |
122 | 33.97 | EUR | 14:37:00 | ISE | 00456858253TRLO1-1 |
16 | 33.97 | EUR | 14:37:00 | ISE | 00456858255TRLO1-1 |
117 | 33.96 | EUR | 14:37:01 | ISE | 00456858552TRLO1-1 |
352 | 33.93 | EUR | 14:38:00 | ISE | 00456859345TRLO1-1 |
132 | 33.95 | EUR | 14:39:03 | ISE | 00456860703TRLO1-1 |
94 | 33.95 | EUR | 14:39:03 | ISE | 00456860707TRLO1-1 |
133 | 33.95 | EUR | 14:39:03 | ISE | 00456860709TRLO1-1 |
250 | 33.95 | EUR | 14:39:03 | ISE | 00456860712TRLO1-1 |
20 | 33.95 | EUR | 14:39:03 | ISE | 00456860713TRLO1-1 |
62 | 33.93 | EUR | 14:39:04 | ISE | 00456860888TRLO1-1 |
62 | 33.92 | EUR | 14:39:05 | ISE | 00456861079TRLO1-1 |
52 | 33.9 | EUR | 14:40:00 | ISE | 00456861407TRLO1-1 |
10 | 33.9 | EUR | 14:40:00 | ISE | 00456861411TRLO1-1 |
115 | 33.88 | EUR | 14:40:03 | ISE | 00456861705TRLO1-1 |
98 | 33.87 | EUR | 14:40:03 | ISE | 00456861735TRLO1-1 |
23 | 33.89 | EUR | 14:42:00 | ISE | 00456863029TRLO1-1 |
101 | 33.89 | EUR | 14:42:00 | ISE | 00456863031TRLO1-1 |
364 | 33.89 | EUR | 14:42:00 | ISE | 00456863032TRLO1-1 |
64 | 33.87 | EUR | 14:42:01 | ISE | 00456863219TRLO1-1 |
191 | 33.9 | EUR | 14:43:00 | ISE | 00456863965TRLO1-1 |
65 | 33.9 | EUR | 14:43:01 | ISE | 00456864070TRLO1-1 |
254 | 33.92 | EUR | 14:43:04 | ISE | 00456864498TRLO1-1 |
288 | 33.92 | EUR | 14:43:04 | ISE | 00456864503TRLO1-1 |
114 | 33.91 | EUR | 14:43:04 | ISE | 00456864507TRLO1-1 |
131 | 33.9 | EUR | 14:44:01 | ISE | 00456864867TRLO1-1 |
38 | 33.91 | EUR | 14:44:04 | ISE | 00456865468TRLO1-1 |
153 | 33.91 | EUR | 14:44:04 | ISE | 00456865469TRLO1-1 |
102 | 33.91 | EUR | 14:44:04 | ISE | 00456865470TRLO1-1 |
63 | 33.9 | EUR | 14:45:00 | ISE | 00456865676TRLO1-1 |
125 | 33.87 | EUR | 14:45:02 | ISE | 00456866365TRLO1-1 |
72 | 33.87 | EUR | 14:45:02 | ISE | 00456866366TRLO1-1 |
3 | 33.87 | EUR | 14:45:02 | ISE | 00456866367TRLO1-1 |
158 | 33.88 | EUR | 14:45:04 | ISE | 00456866724TRLO1-1 |
60 | 33.86 | EUR | 14:45:05 | ISE | 00456866857TRLO1-1 |
120 | 33.86 | EUR | 14:46:01 | ISE | 00456867405TRLO1-1 |
428 | 33.87 | EUR | 14:47:00 | ISE | 00456869118TRLO1-1 |
60 | 33.85 | EUR | 14:47:01 | ISE | 00456869601TRLO1-1 |
286 | 33.85 | EUR | 14:47:05 | ISE | 00456870312TRLO1-1 |
657 | 33.8 | EUR | 14:48:00 | ISE | 00456871367TRLO1-1 |
60 | 33.8 | EUR | 14:48:00 | ISE | 00456871368TRLO1-1 |
83 | 33.8 | EUR | 14:48:00 | ISE | 00456871369TRLO1-1 |
500 | 33.8 | EUR | 14:48:00 | ISE | 00456871370TRLO1-1 |
157 | 33.8 | EUR | 14:48:00 | ISE | 00456871555TRLO1-1 |
355 | 33.8 | EUR | 14:48:00 | ISE | 00456871557TRLO1-1 |
302 | 33.8 | EUR | 14:48:00 | ISE | 00456871560TRLO1-1 |
232 | 33.8 | EUR | 14:48:01 | ISE | 00456871572TRLO1-1 |
425 | 33.8 | EUR | 14:48:01 | ISE | 00456871574TRLO1-1 |
657 | 33.8 | EUR | 14:48:01 | ISE | 00456871576TRLO1-1 |
143 | 33.8 | EUR | 14:48:01 | ISE | 00456871577TRLO1-1 |
518 | 33.8 | EUR | 14:48:01 | ISE | 00456871578TRLO1-1 |
139 | 33.8 | EUR | 14:48:01 | ISE | 00456871579TRLO1-1 |
139 | 33.8 | EUR | 14:48:01 | ISE | 00456871580TRLO1-1 |
250 | 33.8 | EUR | 14:48:01 | ISE | 00456871582TRLO1-1 |
268 | 33.8 | EUR | 14:48:01 | ISE | 00456871583TRLO1-1 |
175 | 33.8 | EUR | 14:48:01 | ISE | 00456871584TRLO1-1 |
56 | 33.78 | EUR | 14:48:03 | ISE | 00456872457TRLO1-1 |
75 | 33.79 | EUR | 14:48:04 | ISE | 00456872638TRLO1-1 |
203 | 33.77 | EUR | 14:48:05 | ISE | 00456872832TRLO1-1 |
108 | 33.77 | EUR | 14:49:01 | ISE | 00456873097TRLO1-1 |
348 | 33.77 | EUR | 14:50:00 | ISE | 00456873726TRLO1-1 |
293 | 33.77 | EUR | 14:50:01 | ISE | 00456873864TRLO1-1 |
123 | 33.77 | EUR | 14:50:02 | ISE | 00456874129TRLO1-1 |
463 | 33.83 | EUR | 14:51:04 | ISE | 00456875345TRLO1-1 |
111 | 33.86 | EUR | 14:51:05 | ISE | 00456875546TRLO1-1 |
86 | 33.91 | EUR | 14:54:01 | ISE | 00456877476TRLO1-1 |
79 | 33.91 | EUR | 14:54:01 | ISE | 00456877493TRLO1-1 |
215 | 33.93 | EUR | 14:55:00 | ISE | 00456878029TRLO1-1 |
532 | 33.92 | EUR | 14:55:00 | ISE | 00456878058TRLO1-1 |
88 | 33.92 | EUR | 14:55:00 | ISE | 00456878060TRLO1-1 |
103 | 33.91 | EUR | 14:55:01 | ISE | 00456878281TRLO1-1 |
67 | 33.91 | EUR | 14:55:01 | ISE | 00456878282TRLO1-1 |
152 | 33.95 | EUR | 14:56:05 | ISE | 00456879812TRLO1-1 |
92 | 33.96 | EUR | 14:57:00 | ISE | 00456880022TRLO1-1 |
150 | 33.95 | EUR | 14:57:00 | ISE | 00456880024TRLO1-1 |
205 | 33.95 | EUR | 14:57:00 | ISE | 00456880046TRLO1-1 |
160 | 33.96 | EUR | 14:57:01 | ISE | 00456880326TRLO1-1 |
270 | 33.96 | EUR | 14:57:01 | ISE | 00456880329TRLO1-1 |
118 | 33.96 | EUR | 14:57:03 | ISE | 00456880556TRLO1-1 |
68 | 33.96 | EUR | 14:57:03 | ISE | 00456880557TRLO1-1 |
110 | 33.95 | EUR | 14:58:00 | ISE | 00456880802TRLO1-1 |
92 | 33.95 | EUR | 14:58:00 | ISE | 00456880807TRLO1-1 |
100 | 33.98 | EUR | 14:59:00 | ISE | 00456882039TRLO1-1 |
218 | 33.98 | EUR | 14:59:00 | ISE | 00456882040TRLO1-1 |
180 | 33.98 | EUR | 14:59:00 | ISE | 00456882042TRLO1-1 |
127 | 33.98 | EUR | 14:59:05 | ISE | 00456882819TRLO1-1 |
108 | 33.96 | EUR | 15:00:01 | ISE | 00456883507TRLO1-1 |
36 | 33.96 | EUR | 15:00:01 | ISE | 00456883508TRLO1-1 |
44 | 33.96 | EUR | 15:00:01 | ISE | 00456883509TRLO1-1 |
158 | 33.97 | EUR | 15:01:00 | ISE | 00456884836TRLO1-1 |
57 | 33.97 | EUR | 15:01:02 | ISE | 00456885150TRLO1-1 |
63 | 33.95 | EUR | 15:01:04 | ISE | 00456885353TRLO1-1 |
88 | 33.95 | EUR | 15:01:04 | ISE | 00456885356TRLO1-1 |
149 | 33.95 | EUR | 15:01:04 | ISE | 00456885357TRLO1-1 |
161 | 33.95 | EUR | 15:01:04 | ISE | 00456885368TRLO1-1 |
330 | 33.97 | EUR | 15:02:03 | ISE | 00456886040TRLO1-1 |
69 | 33.98 | EUR | 15:03:05 | ISE | 00456887301TRLO1-1 |
29 | 33.97 | EUR | 15:04:02 | ISE | 00456887819TRLO1-1 |
358 | 33.97 | EUR | 15:04:02 | ISE | 00456887820TRLO1-1 |
187 | 33.97 | EUR | 15:04:02 | ISE | 00456887821TRLO1-1 |
109 | 33.97 | EUR | 15:04:02 | ISE | 00456887849TRLO1-1 |
218 | 33.96 | EUR | 15:05:00 | ISE | 00456888535TRLO1-1 |
59 | 33.96 | EUR | 15:05:01 | ISE | 00456888753TRLO1-1 |
81 | 34 | EUR | 15:06:04 | ISE | 00456890735TRLO1-1 |
75 | 34 | EUR | 15:06:04 | ISE | 00456890750TRLO1-1 |
15 | 34 | EUR | 15:06:04 | ISE | 00456890758TRLO1-1 |
61 | 33.99 | EUR | 15:06:05 | ISE | 00456890831TRLO1-1 |
178 | 33.99 | EUR | 15:06:05 | ISE | 00456890834TRLO1-1 |
69 | 33.99 | EUR | 15:06:05 | ISE | 00456890836TRLO1-1 |
60 | 33.98 | EUR | 15:07:00 | ISE | 00456890983TRLO1-1 |
277 | 33.98 | EUR | 15:07:05 | ISE | 00456891791TRLO1-1 |
230 | 33.96 | EUR | 15:08:03 | ISE | 00456892384TRLO1-1 |
62 | 33.95 | EUR | 15:08:05 | ISE | 00456892730TRLO1-1 |
225 | 33.95 | EUR | 15:09:05 | ISE | 00456893697TRLO1-1 |
67 | 33.91 | EUR | 15:10:02 | ISE | 00456894510TRLO1-1 |
54 | 33.94 | EUR | 15:11:03 | ISE | 00456895399TRLO1-1 |
245 | 33.97 | EUR | 15:12:03 | ISE | 00456896269TRLO1-1 |
55 | 33.97 | EUR | 15:12:04 | ISE | 00456896347TRLO1-1 |
63 | 33.97 | EUR | 15:13:00 | ISE | 00456896551TRLO1-1 |
359 | 33.96 | EUR | 15:13:00 | ISE | 00456896660TRLO1-1 |
70 | 33.94 | EUR | 15:13:04 | ISE | 00456897104TRLO1-1 |
46 | 33.94 | EUR | 15:13:04 | ISE | 00456897107TRLO1-1 |
133 | 33.95 | EUR | 15:15:00 | ISE | 00456898652TRLO1-1 |
133 | 33.97 | EUR | 15:15:04 | ISE | 00456900608TRLO1-1 |
99 | 33.98 | EUR | 15:16:00 | ISE | 00456901151TRLO1-1 |
299 | 33.98 | EUR | 15:16:00 | ISE | 00456901154TRLO1-1 |
237 | 34.01 | EUR | 15:17:01 | ISE | 00456903785TRLO1-1 |
34 | 34.01 | EUR | 15:17:01 | ISE | 00456903815TRLO1-1 |
74 | 34.01 | EUR | 15:17:01 | ISE | 00456903816TRLO1-1 |
66 | 34.02 | EUR | 15:17:04 | ISE | 00456904973TRLO1-1 |
204 | 34.03 | EUR | 15:18:02 | ISE | 00456906173TRLO1-1 |
80 | 34.03 | EUR | 15:18:02 | ISE | 00456906174TRLO1-1 |
60 | 34.01 | EUR | 15:18:03 | ISE | 00456906454TRLO1-1 |
58 | 34.06 | EUR | 15:20:01 | ISE | 00456908769TRLO1-1 |
95 | 34.05 | EUR | 15:20:02 | ISE | 00456908906TRLO1-1 |
331 | 34.04 | EUR | 15:20:02 | ISE | 00456909079TRLO1-1 |
135 | 34.07 | EUR | 15:21:02 | ISE | 00456910133TRLO1-1 |
213 | 34.06 | EUR | 15:21:03 | ISE | 00456910206TRLO1-1 |
244 | 34.06 | EUR | 15:22:03 | ISE | 00456911584TRLO1-1 |
89 | 34.06 | EUR | 15:22:03 | ISE | 00456911585TRLO1-1 |
60 | 34.05 | EUR | 15:24:02 | ISE | 00456914101TRLO1-1 |
27 | 34.04 | EUR | 15:24:03 | ISE | 00456914262TRLO1-1 |
5 | 34.04 | EUR | 15:24:03 | ISE | 00456914264TRLO1-1 |
28 | 34.04 | EUR | 15:24:03 | ISE | 00456914267TRLO1-1 |
23 | 34.04 | EUR | 15:24:03 | ISE | 00456914268TRLO1-1 |
129 | 34.04 | EUR | 15:24:03 | ISE | 00456914269TRLO1-1 |
87 | 34.04 | EUR | 15:24:03 | ISE | 00456914271TRLO1-1 |
81 | 34.04 | EUR | 15:25:04 | ISE | 00456916206TRLO1-1 |
54 | 34.04 | EUR | 15:25:05 | ISE | 00456916280TRLO1-1 |
72 | 34.04 | EUR | 15:26:00 | ISE | 00456916687TRLO1-1 |
372 | 34.03 | EUR | 15:26:00 | ISE | 00456916715TRLO1-1 |
122 | 34.03 | EUR | 15:26:00 | ISE | 00456916728TRLO1-1 |
63 | 34 | EUR | 15:26:01 | ISE | 00456916995TRLO1-1 |
110 | 33.99 | EUR | 15:26:05 | ISE | 00456917566TRLO1-1 |
69 | 33.99 | EUR | 15:26:05 | ISE | 00456917567TRLO1-1 |
202 | 34 | EUR | 15:27:03 | ISE | 00456918210TRLO1-1 |
136 | 34 | EUR | 15:28:03 | ISE | 00456919342TRLO1-1 |
115 | 34 | EUR | 15:28:03 | ISE | 00456919343TRLO1-1 |
55 | 34 | EUR | 15:28:03 | ISE | 00456919346TRLO1-1 |
97 | 34 | EUR | 15:29:04 | ISE | 00456920406TRLO1-1 |
63 | 34 | EUR | 15:29:05 | ISE | 00456920445TRLO1-1 |
82 | 34 | EUR | 15:30:00 | ISE | 00456920659TRLO1-1 |
58 | 33.99 | EUR | 15:30:01 | ISE | 00456921186TRLO1-1 |
12 | 33.98 | EUR | 15:30:01 | ISE | 00456921347TRLO1-1 |
232 | 33.98 | EUR | 15:30:02 | ISE | 00456921558TRLO1-1 |
57 | 33.98 | EUR | 15:30:02 | ISE | 00456921560TRLO1-1 |
47 | 33.98 | EUR | 15:30:02 | ISE | 00456921647TRLO1-1 |
41 | 33.98 | EUR | 15:30:02 | ISE | 00456921650TRLO1-1 |
209 | 34.01 | EUR | 15:31:00 | ISE | 00456923842TRLO1-1 |
63 | 34.02 | EUR | 15:31:03 | ISE | 00456924837TRLO1-1 |
163 | 34.02 | EUR | 15:31:03 | ISE | 00456924842TRLO1-1 |
316 | 34 | EUR | 15:32:02 | ISE | 00456925806TRLO1-1 |
21 | 34.04 | EUR | 15:33:02 | ISE | 00456927296TRLO1-1 |
197 | 34.04 | EUR | 15:33:02 | ISE | 00456927299TRLO1-1 |
140 | 34.04 | EUR | 15:33:02 | ISE | 00456927302TRLO1-1 |
233 | 34.05 | EUR | 15:35:00 | ISE | 00456929130TRLO1-1 |
17 | 34.05 | EUR | 15:35:00 | ISE | 00456929143TRLO1-1 |
34 | 34.05 | EUR | 15:35:00 | ISE | 00456929144TRLO1-1 |
306 | 34.04 | EUR | 15:35:00 | ISE | 00456929225TRLO1-1 |
61 | 34.03 | EUR | 15:35:01 | ISE | 00456929440TRLO1-1 |
151 | 34.01 | EUR | 15:36:00 | ISE | 00456929973TRLO1-1 |
78 | 34.01 | EUR | 15:36:00 | ISE | 00456929985TRLO1-1 |
119 | 34 | EUR | 15:36:02 | ISE | 00456930891TRLO1-1 |
101 | 33.98 | EUR | 15:37:05 | ISE | 00456932255TRLO1-1 |
62 | 33.98 | EUR | 15:38:00 | ISE | 00456932514TRLO1-1 |
70 | 33.98 | EUR | 15:38:03 | ISE | 00456932934TRLO1-1 |
246 | 33.98 | EUR | 15:38:05 | ISE | 00456933229TRLO1-1 |
168 | 33.99 | EUR | 15:39:01 | ISE | 00456933554TRLO1-1 |
251 | 33.98 | EUR | 15:39:01 | ISE | 00456933644TRLO1-1 |
161 | 34.02 | EUR | 15:39:04 | ISE | 00456934279TRLO1-1 |
63 | 34.01 | EUR | 15:40:02 | ISE | 00456934876TRLO1-1 |
121 | 34.01 | EUR | 15:40:02 | ISE | 00456934877TRLO1-1 |
120 | 34 | EUR | 15:40:04 | ISE | 00456935255TRLO1-1 |
58 | 34 | EUR | 15:41:00 | ISE | 00456935442TRLO1-1 |
57 | 34.01 | EUR | 15:42:03 | ISE | 00456936797TRLO1-1 |
135 | 34.02 | EUR | 15:43:00 | ISE | 00456937351TRLO1-1 |
34 | 34.02 | EUR | 15:43:00 | ISE | 00456937352TRLO1-1 |
66 | 34.02 | EUR | 15:43:01 | ISE | 00456937392TRLO1-1 |
169 | 34.04 | EUR | 15:44:00 | ISE | 00456938113TRLO1-1 |
16 | 34.03 | EUR | 15:44:01 | ISE | 00456938190TRLO1-1 |
147 | 34.03 | EUR | 15:44:01 | ISE | 00456938191TRLO1-1 |
60 | 34.05 | EUR | 15:45:00 | ISE | 00456938984TRLO1-1 |
214 | 34.04 | EUR | 15:45:01 | ISE | 00456939045TRLO1-1 |
132 | 34.03 | EUR | 15:45:04 | ISE | 00456940068TRLO1-1 |
88 | 34.03 | EUR | 15:45:04 | ISE | 00456940071TRLO1-1 |
76 | 34.02 | EUR | 15:45:04 | ISE | 00456940619TRLO1-1 |
65 | 34.02 | EUR | 15:46:02 | ISE | 00456941806TRLO1-1 |
64 | 34.02 | EUR | 15:46:03 | ISE | 00456941974TRLO1-1 |
62 | 34.02 | EUR | 15:46:03 | ISE | 00456942115TRLO1-1 |
219 | 34.01 | EUR | 15:46:04 | ISE | 00456942366TRLO1-1 |
104 | 34 | EUR | 15:46:05 | ISE | 00456942623TRLO1-1 |
53 | 34 | EUR | 15:47:04 | ISE | 00456944096TRLO1-1 |
55 | 34 | EUR | 15:47:04 | ISE | 00456944134TRLO1-1 |
55 | 34 | EUR | 15:47:05 | ISE | 00456944313TRLO1-1 |
125 | 33.99 | EUR | 15:48:00 | ISE | 00456944428TRLO1-1 |
249 | 33.98 | EUR | 15:48:00 | ISE | 00456944483TRLO1-1 |
60 | 33.97 | EUR | 15:48:01 | ISE | 00456944689TRLO1-1 |
227 | 33.96 | EUR | 15:48:04 | ISE | 00456945192TRLO1-1 |
61 | 33.95 | EUR | 15:48:05 | ISE | 00456945624TRLO1-1 |
78 | 33.95 | EUR | 15:50:01 | ISE | 00456946939TRLO1-1 |
35 | 33.95 | EUR | 15:50:01 | ISE | 00456946943TRLO1-1 |
360 | 33.95 | EUR | 15:50:01 | ISE | 00456946945TRLO1-1 |
157 | 33.95 | EUR | 15:50:02 | ISE | 00456947290TRLO1-1 |
112 | 33.93 | EUR | 15:50:03 | ISE | 00456947671TRLO1-1 |
107 | 33.94 | EUR | 15:51:03 | ISE | 00456948720TRLO1-1 |
290 | 33.96 | EUR | 15:52:02 | ISE | 00456949894TRLO1-1 |
200 | 33.96 | EUR | 15:52:02 | ISE | 00456949898TRLO1-1 |
67 | 33.96 | EUR | 15:52:02 | ISE | 00456949899TRLO1-1 |
59 | 33.95 | EUR | 15:52:03 | ISE | 00456950055TRLO1-1 |
55 | 33.94 | EUR | 15:53:03 | ISE | 00456951508TRLO1-1 |
100 | 33.94 | EUR | 15:53:03 | ISE | 00456951549TRLO1-1 |
24 | 33.94 | EUR | 15:53:03 | ISE | 00456951552TRLO1-1 |
110 | 33.93 | EUR | 15:53:04 | ISE | 00456951714TRLO1-1 |
69 | 33.93 | EUR | 15:53:04 | ISE | 00456951717TRLO1-1 |
21 | 33.93 | EUR | 15:53:04 | ISE | 00456951721TRLO1-1 |
57 | 33.93 | EUR | 15:54:02 | ISE | 00456952641TRLO1-1 |
62 | 33.93 | EUR | 15:54:02 | ISE | 00456952746TRLO1-1 |
173 | 33.94 | EUR | 15:54:04 | ISE | 00456953314TRLO1-1 |
57 | 33.94 | EUR | 15:54:05 | ISE | 00456953472TRLO1-1 |
72 | 33.93 | EUR | 15:54:05 | ISE | 00456953493TRLO1-1 |
22 | 33.91 | EUR | 15:55:00 | ISE | 00456953838TRLO1-1 |
37 | 33.91 | EUR | 15:55:00 | ISE | 00456953843TRLO1-1 |
243 | 33.93 | EUR | 15:55:02 | ISE | 00456954557TRLO1-1 |
114 | 33.91 | EUR | 15:55:04 | ISE | 00456955051TRLO1-1 |
53 | 33.92 | EUR | 15:56:01 | ISE | 00456955476TRLO1-1 |
61 | 33.92 | EUR | 15:56:02 | ISE | 00456955647TRLO1-1 |
35 | 33.91 | EUR | 15:56:03 | ISE | 00456955895TRLO1-1 |
100 | 33.93 | EUR | 15:57:00 | ISE | 00456956290TRLO1-1 |
180 | 33.93 | EUR | 15:57:01 | ISE | 00456956370TRLO1-1 |
2 | 33.93 | EUR | 15:57:01 | ISE | 00456956372TRLO1-1 |
69 | 33.93 | EUR | 15:57:01 | ISE | 00456956373TRLO1-1 |
27 | 33.93 | EUR | 15:57:01 | ISE | 00456956387TRLO1-1 |
139 | 33.92 | EUR | 15:57:01 | ISE | 00456956406TRLO1-1 |
55 | 33.92 | EUR | 15:57:03 | ISE | 00456956821TRLO1-1 |
84 | 33.92 | EUR | 15:57:05 | ISE | 00456957062TRLO1-1 |
57 | 33.92 | EUR | 15:58:00 | ISE | 00456957254TRLO1-1 |
4 | 33.92 | EUR | 15:58:01 | ISE | 00456957288TRLO1-1 |
90 | 33.92 | EUR | 15:58:01 | ISE | 00456957289TRLO1-1 |
54 | 33.91 | EUR | 15:58:01 | ISE | 00456957353TRLO1-1 |
176 | 33.93 | EUR | 15:58:04 | ISE | 00456958010TRLO1-1 |
58 | 33.93 | EUR | 15:58:04 | ISE | 00456958167TRLO1-1 |
56 | 33.93 | EUR | 15:58:05 | ISE | 00456958283TRLO1-1 |
53 | 33.94 | EUR | 15:59:00 | ISE | 00456958404TRLO1-1 |
55 | 33.94 | EUR | 15:59:00 | ISE | 00456958460TRLO1-1 |
59 | 33.94 | EUR | 15:59:01 | ISE | 00456958601TRLO1-1 |
71 | 33.94 | EUR | 15:59:01 | ISE | 00456958637TRLO1-1 |
34 | 33.95 | EUR | 15:59:03 | ISE | 00456959307TRLO1-1 |
212 | 33.97 | EUR | 15:59:03 | ISE | 00456959481TRLO1-1 |
90 | 33.96 | EUR | 15:59:05 | ISE | 00456959829TRLO1-1 |
126 | 33.96 | EUR | 15:59:05 | ISE | 00456960096TRLO1-1 |
133 | 33.93 | EUR | 16:00:01 | ISE | 00456960857TRLO1-1 |
59 | 33.93 | EUR | 16:00:02 | ISE | 00456961544TRLO1-1 |
118 | 33.92 | EUR | 16:00:04 | ISE | 00456962271TRLO1-1 |
58 | 33.93 | EUR | 16:01:01 | ISE | 00456963400TRLO1-1 |
66 | 33.93 | EUR | 16:01:01 | ISE | 00456963467TRLO1-1 |
27 | 33.94 | EUR | 16:01:03 | ISE | 00456964037TRLO1-1 |
124 | 33.94 | EUR | 16:01:03 | ISE | 00456964094TRLO1-1 |
2 | 33.94 | EUR | 16:01:03 | ISE | 00456964114TRLO1-1 |
60 | 33.94 | EUR | 16:01:03 | ISE | 00456964126TRLO1-1 |
165 | 33.93 | EUR | 16:01:03 | ISE | 00456964129TRLO1-1 |
29 | 33.92 | EUR | 16:02:00 | ISE | 00456965247TRLO1-1 |
38 | 33.92 | EUR | 16:02:00 | ISE | 00456965249TRLO1-1 |
94 | 33.92 | EUR | 16:02:00 | ISE | 00456965251TRLO1-1 |
59 | 33.92 | EUR | 16:02:00 | ISE | 00456965252TRLO1-1 |
54 | 33.92 | EUR | 16:02:02 | ISE | 00456966115TRLO1-1 |
53 | 33.92 | EUR | 16:02:03 | ISE | 00456966243TRLO1-1 |
122 | 33.93 | EUR | 16:02:05 | ISE | 00456966767TRLO1-1 |
56 | 33.93 | EUR | 16:03:00 | ISE | 00456967079TRLO1-1 |
85 | 33.93 | EUR | 16:03:00 | ISE | 00456967137TRLO1-1 |
59 | 33.93 | EUR | 16:03:01 | ISE | 00456967163TRLO1-1 |
55 | 33.93 | EUR | 16:03:02 | ISE | 00456967373TRLO1-1 |
67 | 33.93 | EUR | 16:03:02 | ISE | 00456967378TRLO1-1 |
91 | 33.93 | EUR | 16:03:04 | ISE | 00456967591TRLO1-1 |
88 | 33.93 | EUR | 16:03:05 | ISE | 00456967738TRLO1-1 |
60 | 33.93 | EUR | 16:03:05 | ISE | 00456967779TRLO1-1 |
55 | 33.93 | EUR | 16:03:05 | ISE | 00456967803TRLO1-1 |
38 | 33.93 | EUR | 16:03:05 | ISE | 00456967825TRLO1-1 |
8 | 33.93 | EUR | 16:03:05 | ISE | 00456967831TRLO1-1 |
54 | 33.93 | EUR | 16:04:01 | ISE | 00456968269TRLO1-1 |
59 | 33.93 | EUR | 16:04:01 | ISE | 00456968291TRLO1-1 |
156 | 33.92 | EUR | 16:04:02 | ISE | 00456968345TRLO1-1 |
102 | 33.93 | EUR | 16:05:00 | ISE | 00456969319TRLO1-1 |
105 | 33.93 | EUR | 16:05:00 | ISE | 00456969320TRLO1-1 |
82 | 33.93 | EUR | 16:05:00 | ISE | 00456969477TRLO1-1 |
60 | 33.93 | EUR | 16:05:01 | ISE | 00456969692TRLO1-1 |
85 | 33.93 | EUR | 16:05:03 | ISE | 00456970138TRLO1-1 |
141 | 33.92 | EUR | 16:05:03 | ISE | 00456970175TRLO1-1 |
113 | 33.93 | EUR | 16:06:02 | ISE | 00456971635TRLO1-1 |
56 | 33.93 | EUR | 16:06:03 | ISE | 00456971754TRLO1-1 |
80 | 33.93 | EUR | 16:06:03 | ISE | 00456971877TRLO1-1 |
53 | 33.93 | EUR | 16:06:04 | ISE | 00456971984TRLO1-1 |
70 | 33.93 | EUR | 16:06:05 | ISE | 00456972259TRLO1-1 |
250 | 33.93 | EUR | 16:07:04 | ISE | 00456973571TRLO1-1 |
118 | 33.93 | EUR | 16:07:04 | ISE | 00456973573TRLO1-1 |
63 | 33.93 | EUR | 16:07:04 | ISE | 00456973594TRLO1-1 |
5 | 33.93 | EUR | 16:07:05 | ISE | 00456973679TRLO1-1 |
50 | 33.93 | EUR | 16:07:05 | ISE | 00456973681TRLO1-1 |
56 | 33.93 | EUR | 16:07:05 | ISE | 00456973953TRLO1-1 |
53 | 33.93 | EUR | 16:08:00 | ISE | 00456974098TRLO1-1 |
71 | 33.92 | EUR | 16:08:01 | ISE | 00456974269TRLO1-1 |
62 | 33.91 | EUR | 16:08:01 | ISE | 00456974532TRLO1-1 |
71 | 33.91 | EUR | 16:08:03 | ISE | 00456974738TRLO1-1 |
12 | 33.91 | EUR | 16:08:03 | ISE | 00456974748TRLO1-1 |
272 | 33.93 | EUR | 16:09:02 | ISE | 00456976142TRLO1-1 |
238 | 33.93 | EUR | 16:10:01 | ISE | 00456977408TRLO1-1 |
41 | 33.93 | EUR | 16:10:01 | ISE | 00456977410TRLO1-1 |
95 | 33.94 | EUR | 16:10:01 | ISE | 00456977424TRLO1-1 |
2 | 33.94 | EUR | 16:10:01 | ISE | 00456977428TRLO1-1 |
3 | 33.93 | EUR | 16:10:01 | ISE | 00456977429TRLO1-1 |
138 | 33.93 | EUR | 16:10:01 | ISE | 00456977430TRLO1-1 |
239 | 33.93 | EUR | 16:11:01 | ISE | 00456978472TRLO1-1 |
11 | 33.93 | EUR | 16:11:01 | ISE | 00456978511TRLO1-1 |
25 | 33.93 | EUR | 16:11:01 | ISE | 00456978551TRLO1-1 |
54 | 33.93 | EUR | 16:11:02 | ISE | 00456978795TRLO1-1 |
121 | 33.92 | EUR | 16:11:02 | ISE | 00456978885TRLO1-1 |
346 | 33.94 | EUR | 16:12:02 | ISE | 00456980550TRLO1-1 |
62 | 33.94 | EUR | 16:12:02 | ISE | 00456980662TRLO1-1 |
59 | 33.94 | EUR | 16:12:03 | ISE | 00456980859TRLO1-1 |
48 | 33.94 | EUR | 16:12:03 | ISE | 00456980885TRLO1-1 |
59 | 33.93 | EUR | 16:12:03 | ISE | 00456980892TRLO1-1 |
2 | 33.94 | EUR | 16:12:05 | ISE | 00456981720TRLO1-1 |
70 | 33.94 | EUR | 16:12:05 | ISE | 00456981721TRLO1-1 |
109 | 33.94 | EUR | 16:12:05 | ISE | 00456981749TRLO1-1 |
65 | 33.93 | EUR | 16:13:00 | ISE | 00456981963TRLO1-1 |
40 | 33.94 | EUR | 16:13:01 | ISE | 00456982255TRLO1-1 |
13 | 33.94 | EUR | 16:13:01 | ISE | 00456982256TRLO1-1 |
54 | 33.94 | EUR | 16:13:02 | ISE | 00456982715TRLO1-1 |
54 | 33.94 | EUR | 16:13:03 | ISE | 00456982843TRLO1-1 |
71 | 33.93 | EUR | 16:13:03 | ISE | 00456982851TRLO1-1 |
10 | 33.93 | EUR | 16:13:03 | ISE | 00456982852TRLO1-1 |
64 | 33.92 | EUR | 16:13:04 | ISE | 00456983028TRLO1-1 |
46 | 33.93 | EUR | 16:14:05 | ISE | 00456984387TRLO1-1 |
264 | 33.94 | EUR | 16:15:03 | ISE | 00456985774TRLO1-1 |
184 | 33.94 | EUR | 16:15:03 | ISE | 00456985775TRLO1-1 |