Last checked at 10 Sep 2018 07:00
10th September 2018 | ||||||
CRH plc Transaction in Own Shares | ||||||
CRH plc ("CRH") announces that on 7th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||||
London Stock Exchange | Euronext Dublin | |||||
Number of ordinary shares purchased: | 88,000 | 252,000 | ||||
Highest price paid per share: | GBp 2,529.0000 | €28.1100 | ||||
Lowest price paid per share: | GBp 2,470.0000 | €27.6400 | ||||
Volume weighted average price paid: | GBp 2,491.5047 | €27.8600 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. | ||||||
Following settlement of the above transactions CRH will hold 13,098,381 of its ordinary shares in treasury and will have 830,291,957 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
Contact | ||||||
Diarmuid Enright | ||||||
Assistant Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
Transaction Details | ||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,491.5047 | 88,000 | |
Euronext Dublin | EUR | 27.8600 | 252,000 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
715 | 2,529 | LSE | 08:09:26 | 682161 |
631 | 2,529 | LSE | 08:09:26 | 682159 |
686 | 2,528 | LSE | 08:18:04 | 694771 |
700 | 2,528 | LSE | 08:19:13 | 696217 |
186 | 2,526 | LSE | 08:20:11 | 697514 |
486 | 2,526 | LSE | 08:20:11 | 697512 |
146 | 2,523 | LSE | 08:23:37 | 701936 |
207 | 2,523 | LSE | 08:23:40 | 702058 |
304 | 2,523 | LSE | 08:23:40 | 702056 |
709 | 2,523 | LSE | 08:27:51 | 708102 |
599 | 2,510 | LSE | 08:51:43 | 746981 |
387 | 2,510 | LSE | 08:56:48 | 756609 |
221 | 2,510 | LSE | 08:56:48 | 756607 |
380 | 2,509 | LSE | 09:00:00 | 762901 |
220 | 2,509 | LSE | 09:00:00 | 762903 |
399 | 2,507 | LSE | 09:11:09 | 783608 |
262 | 2,507 | LSE | 09:11:09 | 783606 |
374 | 2,509 | LSE | 09:17:18 | 791343 |
250 | 2,509 | LSE | 09:17:18 | 791341 |
100 | 2,509 | LSE | 09:17:18 | 791339 |
594 | 2,509 | LSE | 09:17:18 | 791333 |
36 | 2,510 | LSE | 09:27:32 | 804880 |
533 | 2,510 | LSE | 09:27:32 | 804878 |
118 | 2,510 | LSE | 09:27:32 | 804876 |
633 | 2,510 | LSE | 09:32:07 | 810151 |
613 | 2,510 | LSE | 09:35:27 | 814361 |
620 | 2,513 | LSE | 09:51:47 | 837183 |
25 | 2,513 | LSE | 09:51:47 | 837181 |
179 | 2,512 | LSE | 09:56:02 | 842382 |
474 | 2,512 | LSE | 09:56:02 | 842384 |
136 | 2,509 | LSE | 10:01:29 | 849573 |
543 | 2,509 | LSE | 10:01:29 | 849569 |
80 | 2,514 | LSE | 10:09:05 | 858428 |
639 | 2,514 | LSE | 10:09:05 | 858426 |
643 | 2,515 | LSE | 10:10:57 | 860533 |
588 | 2,517 | LSE | 10:23:16 | 874130 |
87 | 2,512 | LSE | 10:30:00 | 881858 |
250 | 2,512 | LSE | 10:30:00 | 881856 |
148 | 2,512 | LSE | 10:30:00 | 881854 |
195 | 2,512 | LSE | 10:30:00 | 881852 |
204 | 2,505 | LSE | 10:34:55 | 889574 |
547 | 2,509 | LSE | 10:40:26 | 896553 |
118 | 2,509 | LSE | 10:40:26 | 896557 |
111 | 2,508 | LSE | 10:41:28 | 897508 |
472 | 2,508 | LSE | 10:43:07 | 899188 |
22 | 2,508 | LSE | 10:43:07 | 899186 |
612 | 2,509 | LSE | 10:44:46 | 900839 |
34 | 2,509 | LSE | 10:44:46 | 900837 |
592 | 2,505 | LSE | 10:50:02 | 908041 |
186 | 2,508 | LSE | 10:54:13 | 914692 |
300 | 2,508 | LSE | 10:54:13 | 914690 |
190 | 2,508 | LSE | 10:54:13 | 914688 |
326 | 2,516 | LSE | 11:01:11 | 924455 |
50 | 2,516 | LSE | 11:01:11 | 924451 |
250 | 2,516 | LSE | 11:01:11 | 924453 |
27 | 2,516 | LSE | 11:01:11 | 924445 |
36 | 2,516 | LSE | 11:01:11 | 924443 |
61 | 2,516 | LSE | 11:01:11 | 924441 |
637 | 2,516 | LSE | 11:01:11 | 924439 |
550 | 2,516 | LSE | 11:01:11 | 924437 |
193 | 2,513 | LSE | 11:02:20 | 925855 |
399 | 2,513 | LSE | 11:02:20 | 925851 |
216 | 2,515 | LSE | 11:10:32 | 932995 |
483 | 2,515 | LSE | 11:10:32 | 932991 |
50 | 2,514 | LSE | 11:23:16 | 945172 |
113 | 2,514 | LSE | 11:23:16 | 945170 |
250 | 2,514 | LSE | 11:23:16 | 945168 |
695 | 2,514 | LSE | 11:23:16 | 945166 |
202 | 2,514 | LSE | 11:23:17 | 945299 |
624 | 2,515 | LSE | 11:30:34 | 950939 |
669 | 2,513 | LSE | 11:36:55 | 956619 |
678 | 2,513 | LSE | 11:38:14 | 957954 |
479 | 2,510 | LSE | 11:45:22 | 963289 |
171 | 2,510 | LSE | 11:45:22 | 963287 |
648 | 2,505 | LSE | 11:56:17 | 973467 |
632 | 2,501 | LSE | 11:59:57 | 976924 |
381 | 2,502 | LSE | 12:05:52 | 982580 |
248 | 2,502 | LSE | 12:05:52 | 982578 |
705 | 2,503 | LSE | 12:10:45 | 987315 |
434 | 2,503 | LSE | 12:17:18 | 992693 |
269 | 2,503 | LSE | 12:17:18 | 992691 |
279 | 2,498 | LSE | 12:25:31 | 999781 |
436 | 2,498 | LSE | 12:25:31 | 999779 |
685 | 2,495 | LSE | 12:29:00 | 1003533 |
229 | 2,498 | LSE | 12:35:53 | 1010001 |
292 | 2,498 | LSE | 12:35:53 | 1009999 |
148 | 2,498 | LSE | 12:35:53 | 1009997 |
629 | 2,496 | LSE | 12:38:51 | 1012936 |
710 | 2,495 | LSE | 12:51:00 | 1024509 |
303 | 2,494 | LSE | 12:56:10 | 1029033 |
322 | 2,494 | LSE | 12:56:10 | 1029035 |
19 | 2,494 | LSE | 12:56:10 | 1029037 |
162 | 2,490 | LSE | 13:08:04 | 1040599 |
539 | 2,492 | LSE | 13:09:49 | 1042389 |
95 | 2,492 | LSE | 13:09:49 | 1042387 |
3 | 2,492 | LSE | 13:09:49 | 1042385 |
362 | 2,493 | LSE | 13:15:38 | 1047276 |
260 | 2,493 | LSE | 13:15:38 | 1047274 |
400 | 2,492 | LSE | 13:15:40 | 1047296 |
291 | 2,492 | LSE | 13:15:40 | 1047294 |
586 | 2,492 | LSE | 13:19:20 | 1050419 |
617 | 2,490 | LSE | 13:23:36 | 1056931 |
686 | 2,492 | LSE | 13:29:39 | 1062975 |
593 | 2,490 | LSE | 13:33:04 | 1067553 |
652 | 2,489 | LSE | 13:33:16 | 1067799 |
655 | 2,487 | LSE | 13:37:30 | 1072383 |
95 | 2,484 | LSE | 13:42:29 | 1077347 |
292 | 2,484 | LSE | 13:42:29 | 1077345 |
194 | 2,484 | LSE | 13:42:29 | 1077343 |
724 | 2,483 | LSE | 13:45:19 | 1080463 |
681 | 2,483 | LSE | 13:54:00 | 1090727 |
152 | 2,483 | LSE | 13:54:06 | 1090868 |
431 | 2,483 | LSE | 13:54:06 | 1090866 |
463 | 2,482 | LSE | 13:54:13 | 1091127 |
62 | 2,482 | LSE | 13:54:13 | 1091125 |
77 | 2,482 | LSE | 13:54:14 | 1091160 |
71 | 2,481 | LSE | 13:58:06 | 1095535 |
575 | 2,481 | LSE | 13:58:06 | 1095533 |
81 | 2,477 | LSE | 14:00:16 | 1097468 |
500 | 2,477 | LSE | 14:00:16 | 1097464 |
50 | 2,477 | LSE | 14:00:16 | 1097459 |
499 | 2,473 | LSE | 14:03:16 | 1101272 |
174 | 2,473 | LSE | 14:03:16 | 1101274 |
306 | 2,470 | LSE | 14:07:18 | 1105414 |
690 | 2,471 | LSE | 14:09:41 | 1108149 |
323 | 2,474 | LSE | 14:13:13 | 1112022 |
357 | 2,474 | LSE | 14:13:13 | 1112020 |
646 | 2,478 | LSE | 14:16:04 | 1114612 |
138 | 2,478 | LSE | 14:29:20 | 1129412 |
52 | 2,478 | LSE | 14:29:20 | 1129410 |
149 | 2,478 | LSE | 14:29:20 | 1129408 |
499 | 2,478 | LSE | 14:29:20 | 1129406 |
175 | 2,479 | LSE | 14:31:16 | 1134794 |
206 | 2,479 | LSE | 14:31:16 | 1134792 |
250 | 2,479 | LSE | 14:31:16 | 1134790 |
613 | 2,479 | LSE | 14:31:16 | 1134788 |
712 | 2,480 | LSE | 14:38:01 | 1147497 |
620 | 2,480 | LSE | 14:38:01 | 1147495 |
691 | 2,480 | LSE | 14:38:01 | 1147499 |
250 | 2,486 | LSE | 14:43:39 | 1157074 |
100 | 2,486 | LSE | 14:43:39 | 1157072 |
711 | 2,486 | LSE | 14:43:39 | 1157070 |
156 | 2,486 | LSE | 14:44:24 | 1158370 |
460 | 2,486 | LSE | 14:44:24 | 1158368 |
258 | 2,485 | LSE | 14:44:38 | 1158813 |
338 | 2,485 | LSE | 14:44:38 | 1158811 |
45 | 2,486 | LSE | 14:49:51 | 1167625 |
205 | 2,486 | LSE | 14:49:51 | 1167623 |
250 | 2,486 | LSE | 14:49:51 | 1167621 |
100 | 2,486 | LSE | 14:49:51 | 1167614 |
593 | 2,486 | LSE | 14:49:51 | 1167476 |
126 | 2,485 | LSE | 14:52:59 | 1173840 |
672 | 2,485 | LSE | 14:53:22 | 1174693 |
233 | 2,485 | LSE | 14:53:22 | 1174691 |
326 | 2,485 | LSE | 14:53:22 | 1174689 |
228 | 2,485 | LSE | 14:54:21 | 1176573 |
408 | 2,485 | LSE | 14:54:21 | 1176571 |
666 | 2,485 | LSE | 14:56:21 | 1180964 |
317 | 2,484 | LSE | 14:56:22 | 1181001 |
408 | 2,484 | LSE | 14:56:22 | 1180999 |
612 | 2,483 | LSE | 14:58:16 | 1184465 |
92 | 2,483 | LSE | 14:58:16 | 1184463 |
660 | 2,483 | LSE | 15:00:21 | 1188592 |
587 | 2,482 | LSE | 15:01:56 | 1191940 |
701 | 2,480 | LSE | 15:04:18 | 1196988 |
486 | 2,481 | LSE | 15:07:01 | 1201849 |
107 | 2,481 | LSE | 15:07:01 | 1201847 |
129 | 2,481 | LSE | 15:07:01 | 1201845 |
646 | 2,481 | LSE | 15:07:36 | 1203597 |
200 | 2,480 | LSE | 15:09:05 | 1205929 |
200 | 2,480 | LSE | 15:09:19 | 1206226 |
298 | 2,480 | LSE | 15:10:03 | 1207235 |
678 | 2,479 | LSE | 15:12:00 | 1210945 |
100 | 2,477 | LSE | 15:13:13 | 1212853 |
403 | 2,477 | LSE | 15:13:28 | 1213165 |
179 | 2,477 | LSE | 15:13:28 | 1213163 |
571 | 2,477 | LSE | 15:13:28 | 1213161 |
587 | 2,477 | LSE | 15:20:01 | 1224630 |
614 | 2,477 | LSE | 15:20:01 | 1224628 |
721 | 2,477 | LSE | 15:21:53 | 1227834 |
590 | 2,477 | LSE | 15:21:53 | 1227832 |
100 | 2,481 | LSE | 15:24:15 | 1232592 |
260 | 2,481 | LSE | 15:24:15 | 1232594 |
250 | 2,481 | LSE | 15:24:15 | 1232596 |
111 | 2,481 | LSE | 15:24:15 | 1232598 |
200 | 2,481 | LSE | 15:24:49 | 1233508 |
673 | 2,482 | LSE | 15:25:28 | 1235868 |
330 | 2,481 | LSE | 15:29:12 | 1242392 |
684 | 2,481 | LSE | 15:29:12 | 1242389 |
98 | 2,481 | LSE | 15:29:13 | 1242537 |
96 | 2,481 | LSE | 15:30:06 | 1244220 |
488 | 2,481 | LSE | 15:30:06 | 1244218 |
262 | 2,481 | LSE | 15:30:06 | 1244216 |
663 | 2,479 | LSE | 15:30:50 | 1245562 |
698 | 2,478 | LSE | 15:33:58 | 1251209 |
100 | 2,478 | LSE | 15:35:05 | 1253347 |
52 | 2,478 | LSE | 15:35:05 | 1253342 |
429 | 2,478 | LSE | 15:35:23 | 1253962 |
553 | 2,474 | LSE | 15:37:27 | 1257805 |
680 | 2,474 | LSE | 15:37:27 | 1257803 |
33 | 2,474 | LSE | 15:37:27 | 1257809 |
143 | 2,472 | LSE | 15:39:10 | 1260725 |
564 | 2,472 | LSE | 15:39:10 | 1260723 |
646 | 2,471 | LSE | 15:42:09 | 1265309 |
180 | 2,473 | LSE | 15:44:41 | 1269855 |
355 | 2,473 | LSE | 15:44:41 | 1269853 |
144 | 2,473 | LSE | 15:44:41 | 1269851 |
400 | 2,473 | LSE | 15:46:36 | 1273052 |
127 | 2,473 | LSE | 15:46:37 | 1273070 |
81 | 2,473 | LSE | 15:47:04 | 1274158 |
1 | 2,473 | LSE | 15:47:25 | 1275021 |
199 | 2,473 | LSE | 15:47:25 | 1275023 |
200 | 2,473 | LSE | 15:47:42 | 1275453 |
118 | 2,473 | LSE | 15:47:43 | 1275478 |
104 | 2,473 | LSE | 15:47:48 | 1275593 |
628 | 2,476 | LSE | 15:50:45 | 1280833 |
683 | 2,475 | LSE | 15:52:57 | 1284512 |
37 | 2,475 | LSE | 15:52:57 | 1284510 |
388 | 2,474 | LSE | 15:56:50 | 1291565 |
214 | 2,474 | LSE | 15:57:12 | 1292195 |
426 | 2,474 | LSE | 15:57:12 | 1292193 |
274 | 2,474 | LSE | 15:57:12 | 1292191 |
718 | 2,475 | LSE | 16:00:19 | 1299467 |
42 | 2,474 | LSE | 16:00:39 | 1300565 |
567 | 2,474 | LSE | 16:01:14 | 1301460 |
623 | 2,475 | LSE | 16:02:40 | 1304082 |
68 | 2,475 | LSE | 16:02:40 | 1304080 |
662 | 2,475 | LSE | 16:04:17 | 1306850 |
239 | 2,474 | LSE | 16:04:18 | 1306873 |
406 | 2,474 | LSE | 16:04:18 | 1306875 |
233 | 2,475 | LSE | 16:06:30 | 1311504 |
356 | 2,475 | LSE | 16:06:30 | 1311502 |
200 | 2,472 | LSE | 16:08:09 | 1315640 |
413 | 2,472 | LSE | 16:08:09 | 1315638 |
720 | 2,473 | LSE | 16:10:14 | 1319948 |
705 | 2,477 | LSE | 16:14:11 | 1327862 |
100 | 2,477 | LSE | 16:15:17 | 1331330 |
423 | 2,477 | LSE | 16:15:17 | 1331328 |
646 | 2,477 | LSE | 16:16:09 | 1333237 |
104 | 2,476 | LSE | 16:16:48 | 1334980 |
291 | 2,476 | LSE | 16:16:48 | 1334978 |
208 | 2,476 | LSE | 16:16:57 | 1335274 |
173 | 2,476 | LSE | 16:16:57 | 1335272 |
278 | 2,476 | LSE | 16:16:57 | 1335267 |
254 | 2,476 | LSE | 16:16:57 | 1335265 |
427 | 2,476 | LSE | 16:17:35 | 1336491 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
584 | 28.11 | ISE | 08:09:26 | 682175 |
24 | 28.11 | ISE | 08:09:26 | 682169 |
200 | 28.11 | ISE | 08:09:26 | 682167 |
200 | 28.11 | ISE | 08:09:26 | 682165 |
170 | 28.11 | ISE | 08:09:26 | 682163 |
112 | 28.10 | ISE | 08:15:53 | 691365 |
200 | 28.10 | ISE | 08:15:53 | 691363 |
271 | 28.10 | ISE | 08:15:53 | 691361 |
712 | 28.09 | ISE | 08:16:18 | 692180 |
592 | 28.11 | ISE | 08:17:27 | 693961 |
469 | 28.10 | ISE | 08:17:32 | 694087 |
66 | 28.10 | ISE | 08:19:13 | 696206 |
534 | 28.10 | ISE | 08:19:13 | 696204 |
107 | 28.09 | ISE | 08:20:09 | 697428 |
483 | 28.09 | ISE | 08:20:09 | 697426 |
16 | 28.09 | ISE | 08:20:11 | 697520 |
535 | 28.05 | ISE | 08:29:18 | 710534 |
185 | 28.01 | ISE | 08:31:40 | 714225 |
443 | 28.01 | ISE | 08:31:40 | 714223 |
43 | 28.01 | ISE | 08:31:40 | 714216 |
400 | 28.01 | ISE | 08:31:40 | 714214 |
310 | 28.02 | ISE | 08:33:23 | 716845 |
229 | 28.02 | ISE | 08:33:23 | 716840 |
500 | 28.02 | ISE | 08:34:19 | 718403 |
83 | 28.02 | ISE | 08:34:19 | 718401 |
115 | 28.00 | ISE | 08:35:38 | 720529 |
448 | 28.00 | ISE | 08:35:38 | 720527 |
425 | 27.95 | ISE | 08:36:46 | 722353 |
127 | 27.95 | ISE | 08:37:29 | 723454 |
1,083 | 27.95 | ISE | 08:37:44 | 723785 |
301 | 27.93 | ISE | 08:37:45 | 723795 |
583 | 27.93 | ISE | 08:40:01 | 727411 |
726 | 27.93 | ISE | 08:40:01 | 727407 |
400 | 27.93 | ISE | 08:40:01 | 727405 |
307 | 27.93 | ISE | 08:40:01 | 727403 |
375 | 27.92 | ISE | 08:44:30 | 734584 |
601 | 27.91 | ISE | 08:46:55 | 738296 |
708 | 27.90 | ISE | 08:48:31 | 740920 |
34 | 27.88 | ISE | 08:49:27 | 742756 |
143 | 27.88 | ISE | 08:49:27 | 742754 |
200 | 27.88 | ISE | 08:49:27 | 742752 |
194 | 27.88 | ISE | 08:49:27 | 742750 |
84 | 27.89 | ISE | 08:51:54 | 747339 |
445 | 27.89 | ISE | 08:51:54 | 747337 |
142 | 27.89 | ISE | 08:51:54 | 747334 |
200 | 27.89 | ISE | 08:51:54 | 747332 |
228 | 27.89 | ISE | 08:51:54 | 747330 |
218 | 27.88 | ISE | 08:52:12 | 747934 |
2 | 27.88 | ISE | 09:00:14 | 763430 |
566 | 27.88 | ISE | 09:00:14 | 763432 |
383 | 27.88 | ISE | 09:00:14 | 763428 |
559 | 27.87 | ISE | 09:00:33 | 764035 |
549 | 27.87 | ISE | 09:02:11 | 767151 |
488 | 27.88 | ISE | 09:04:19 | 769739 |
511 | 27.87 | ISE | 09:05:07 | 770671 |
500 | 27.87 | ISE | 09:09:52 | 781982 |
12 | 27.87 | ISE | 09:09:52 | 781980 |
259 | 27.86 | ISE | 09:11:17 | 783875 |
299 | 27.86 | ISE | 09:11:18 | 783886 |
562 | 27.86 | ISE | 09:12:49 | 785634 |
500 | 27.88 | ISE | 09:17:18 | 791349 |
75 | 27.88 | ISE | 09:17:18 | 791352 |
544 | 27.88 | ISE | 09:17:18 | 791337 |
551 | 27.88 | ISE | 09:17:18 | 791335 |
528 | 27.87 | ISE | 09:20:43 | 795910 |
599 | 27.87 | ISE | 09:21:53 | 797264 |
556 | 27.89 | ISE | 09:27:10 | 804448 |
546 | 27.88 | ISE | 09:27:57 | 805418 |
132 | 27.88 | ISE | 09:27:57 | 805416 |
326 | 27.87 | ISE | 09:28:12 | 805673 |
151 | 27.87 | ISE | 09:28:31 | 805957 |
180 | 27.89 | ISE | 09:32:06 | 810138 |
590 | 27.89 | ISE | 09:32:07 | 810297 |
58 | 27.89 | ISE | 09:32:07 | 810295 |
300 | 27.89 | ISE | 09:32:07 | 810198 |
255 | 27.90 | ISE | 09:35:22 | 814242 |
499 | 27.89 | ISE | 09:35:27 | 814376 |
500 | 27.89 | ISE | 09:35:27 | 814374 |
162 | 27.92 | ISE | 09:43:52 | 825871 |
71 | 27.92 | ISE | 09:43:52 | 825869 |
250 | 27.92 | ISE | 09:43:52 | 825873 |
60 | 27.92 | ISE | 09:43:52 | 825875 |
528 | 27.92 | ISE | 09:43:52 | 825867 |
16 | 27.92 | ISE | 09:43:52 | 825865 |
200 | 27.92 | ISE | 09:43:52 | 825863 |
509 | 27.92 | ISE | 09:43:52 | 825861 |
400 | 27.92 | ISE | 09:43:52 | 825859 |
341 | 27.92 | ISE | 09:43:52 | 825857 |
762 | 27.94 | ISE | 09:48:21 | 832146 |
500 | 27.94 | ISE | 09:49:00 | 832971 |
550 | 27.94 | ISE | 09:51:33 | 836869 |
167 | 27.94 | ISE | 09:51:47 | 837205 |
432 | 27.94 | ISE | 09:51:47 | 837203 |
168 | 27.94 | ISE | 09:51:47 | 837201 |
361 | 27.94 | ISE | 09:51:47 | 837199 |
17 | 27.94 | ISE | 09:51:47 | 837197 |
200 | 27.94 | ISE | 09:51:47 | 837192 |
35 | 27.94 | ISE | 09:51:47 | 837188 |
365 | 27.94 | ISE | 09:51:47 | 837185 |
500 | 27.94 | ISE | 09:55:57 | 842182 |
500 | 27.94 | ISE | 09:55:57 | 842184 |
502 | 27.93 | ISE | 09:56:02 | 842400 |
532 | 27.93 | ISE | 09:56:02 | 842398 |
68 | 27.93 | ISE | 09:56:02 | 842396 |
416 | 27.92 | ISE | 09:56:05 | 842520 |
97 | 27.92 | ISE | 09:56:06 | 842539 |
548 | 27.90 | ISE | 10:00:00 | 847143 |
15 | 27.89 | ISE | 10:01:19 | 849350 |
526 | 27.89 | ISE | 10:01:29 | 849581 |
583 | 27.89 | ISE | 10:01:29 | 849579 |
2 | 27.91 | ISE | 10:06:37 | 855763 |
589 | 27.91 | ISE | 10:06:52 | 856053 |
135 | 27.94 | ISE | 10:09:05 | 858432 |
400 | 27.94 | ISE | 10:09:05 | 858430 |
577 | 27.95 | ISE | 10:10:57 | 860538 |
104 | 27.97 | ISE | 10:14:23 | 864252 |
462 | 27.97 | ISE | 10:14:23 | 864250 |
184 | 27.97 | ISE | 10:16:38 | 866498 |
250 | 27.97 | ISE | 10:18:00 | 868029 |
250 | 27.97 | ISE | 10:19:08 | 869475 |
250 | 27.97 | ISE | 10:19:08 | 869473 |
51 | 27.96 | ISE | 10:19:39 | 869898 |
340 | 27.96 | ISE | 10:20:49 | 871292 |
592 | 27.96 | ISE | 10:21:05 | 871506 |
167 | 27.96 | ISE | 10:21:05 | 871504 |
605 | 27.95 | ISE | 10:21:16 | 871682 |
360 | 27.95 | ISE | 10:21:16 | 871680 |
229 | 27.95 | ISE | 10:21:16 | 871678 |
282 | 27.97 | ISE | 10:23:19 | 874164 |
230 | 27.97 | ISE | 10:23:24 | 874366 |
77 | 27.96 | ISE | 10:23:52 | 874984 |
419 | 27.96 | ISE | 10:23:52 | 874982 |
411 | 27.95 | ISE | 10:25:44 | 877163 |
123 | 27.95 | ISE | 10:25:44 | 877161 |
33 | 27.95 | ISE | 10:25:44 | 877159 |
118 | 27.93 | ISE | 10:28:00 | 879658 |
58 | 27.93 | ISE | 10:28:02 | 879766 |
331 | 27.93 | ISE | 10:28:05 | 879811 |
583 | 27.93 | ISE | 10:29:20 | 881030 |
8 | 27.93 | ISE | 10:29:20 | 881028 |
583 | 27.92 | ISE | 10:30:00 | 881862 |
494 | 27.86 | ISE | 10:32:56 | 886767 |
50 | 27.85 | ISE | 10:34:31 | 889090 |
284 | 27.85 | ISE | 10:34:31 | 889088 |
53 | 27.85 | ISE | 10:34:32 | 889105 |
264 | 27.85 | ISE | 10:34:55 | 889582 |
172 | 27.85 | ISE | 10:34:55 | 889584 |
175 | 27.85 | ISE | 10:34:55 | 889586 |
246 | 27.85 | ISE | 10:34:55 | 889580 |
145 | 27.85 | ISE | 10:34:55 | 889578 |
105 | 27.85 | ISE | 10:34:55 | 889576 |
194 | 27.87 | ISE | 10:36:13 | 891555 |
265 | 27.87 | ISE | 10:36:13 | 891552 |
124 | 27.87 | ISE | 10:36:13 | 891550 |
18 | 27.87 | ISE | 10:36:21 | 891751 |
543 | 27.87 | ISE | 10:36:21 | 891749 |
596 | 27.89 | ISE | 10:39:52 | 895892 |
61 | 27.89 | ISE | 10:39:52 | 895890 |
200 | 27.89 | ISE | 10:39:52 | 895888 |
230 | 27.89 | ISE | 10:39:52 | 895886 |
129 | 27.88 | ISE | 10:40:06 | 896194 |
250 | 27.88 | ISE | 10:40:26 | 896561 |
250 | 27.88 | ISE | 10:40:26 | 896559 |
114 | 27.88 | ISE | 10:40:26 | 896555 |
363 | 27.88 | ISE | 10:40:26 | 896551 |
543 | 27.86 | ISE | 10:43:18 | 899395 |
489 | 27.85 | ISE | 10:45:52 | 902458 |
290 | 27.87 | ISE | 10:49:59 | 907962 |
356 | 27.87 | ISE | 10:50:14 | 908468 |
79 | 27.87 | ISE | 10:50:14 | 908457 |
276 | 27.87 | ISE | 10:50:14 | 908455 |
170 | 27.88 | ISE | 10:50:29 | 908906 |
355 | 27.88 | ISE | 10:50:29 | 908874 |
2 | 27.91 | ISE | 10:50:44 | 909083 |
188 | 27.91 | ISE | 10:50:44 | 909081 |
549 | 27.90 | ISE | 10:50:44 | 909055 |
694 | 27.90 | ISE | 10:50:50 | 909217 |
250 | 27.91 | ISE | 10:50:59 | 909379 |
136 | 27.89 | ISE | 10:50:59 | 909372 |
201 | 27.91 | ISE | 10:51:14 | 909767 |
200 | 27.91 | ISE | 10:51:14 | 909763 |
374 | 27.91 | ISE | 10:51:14 | 909761 |
395 | 27.90 | ISE | 10:51:14 | 909690 |
395 | 27.93 | ISE | 10:51:44 | 910527 |
600 | 27.93 | ISE | 10:51:44 | 910525 |
250 | 27.93 | ISE | 10:51:44 | 910523 |
30 | 27.93 | ISE | 10:51:44 | 910521 |
474 | 27.92 | ISE | 10:52:15 | 911340 |
700 | 27.93 | ISE | 10:52:35 | 911902 |
700 | 27.93 | ISE | 10:52:35 | 911897 |
732 | 27.93 | ISE | 10:52:35 | 911895 |
704 | 27.93 | ISE | 10:52:37 | 911948 |
372 | 27.93 | ISE | 10:52:37 | 911946 |
250 | 27.94 | ISE | 10:52:58 | 912520 |
250 | 27.94 | ISE | 10:52:58 | 912518 |
250 | 27.94 | ISE | 10:52:59 | 912574 |
30 | 27.94 | ISE | 10:52:59 | 912572 |
29 | 27.93 | ISE | 10:53:05 | 912814 |
137 | 27.93 | ISE | 10:53:05 | 912804 |
254 | 27.94 | ISE | 10:53:14 | 912988 |
206 | 27.94 | ISE | 10:53:15 | 913010 |
321 | 27.94 | ISE | 10:53:15 | 913008 |
144 | 27.94 | ISE | 10:53:30 | 913335 |
306 | 27.94 | ISE | 10:53:30 | 913330 |
103 | 27.94 | ISE | 10:53:32 | 913435 |
89 | 27.95 | ISE | 10:53:52 | 913938 |
451 | 27.95 | ISE | 10:53:52 | 913936 |
339 | 27.95 | ISE | 10:53:52 | 913934 |
2 | 27.95 | ISE | 10:53:52 | 913932 |
474 | 27.95 | ISE | 10:53:52 | 913930 |
132 | 27.95 | ISE | 10:53:52 | 913928 |
69 | 27.94 | ISE | 10:53:59 | 914207 |
78 | 27.96 | ISE | 10:54:09 | 914563 |
447 | 27.96 | ISE | 10:54:09 | 914560 |
3 | 27.96 | ISE | 10:54:09 | 914558 |
600 | 27.96 | ISE | 10:54:09 | 914556 |
553 | 27.95 | ISE | 10:54:14 | 914770 |
75 | 27.95 | ISE | 10:54:14 | 914725 |
228 | 27.97 | ISE | 10:54:29 | 915127 |
600 | 27.98 | ISE | 10:54:44 | 915457 |
75 | 27.98 | ISE | 10:54:44 | 915455 |
249 | 27.98 | ISE | 10:54:44 | 915453 |
386 | 27.98 | ISE | 10:54:59 | 915827 |
2 | 27.99 | ISE | 10:54:59 | 915825 |
150 | 27.99 | ISE | 10:54:59 | 915823 |
13 | 27.99 | ISE | 10:54:59 | 915821 |
105 | 27.99 | ISE | 10:54:59 | 915819 |
134 | 27.98 | ISE | 10:55:00 | 915840 |
576 | 27.98 | ISE | 10:55:00 | 915842 |
250 | 27.99 | ISE | 10:55:29 | 916572 |
189 | 27.99 | ISE | 10:55:29 | 916570 |
175 | 27.97 | ISE | 10:55:29 | 916526 |
508 | 27.99 | ISE | 10:55:44 | 917008 |
750 | 28.03 | ISE | 10:56:14 | 918134 |
250 | 28.03 | ISE | 10:56:14 | 918132 |
30 | 28.03 | ISE | 10:56:14 | 918130 |
245 | 28.02 | ISE | 10:56:20 | 918238 |
675 | 28.02 | ISE | 10:56:20 | 918236 |
324 | 28.01 | ISE | 10:56:29 | 918452 |
145 | 28.01 | ISE | 10:56:44 | 918884 |
147 | 28.01 | ISE | 10:56:59 | 919236 |
145 | 28.02 | ISE | 10:57:14 | 919653 |
405 | 28.04 | ISE | 10:57:29 | 920085 |
177 | 28.03 | ISE | 10:57:29 | 920028 |
8 | 28.03 | ISE | 10:57:32 | 920147 |
251 | 28.03 | ISE | 10:57:32 | 920145 |
395 | 28.03 | ISE | 10:57:44 | 920396 |
145 | 28.03 | ISE | 10:57:59 | 920682 |
261 | 28.03 | ISE | 10:58:14 | 920938 |
395 | 28.05 | ISE | 10:58:44 | 921591 |
133 | 28.05 | ISE | 10:58:45 | 921685 |
41 | 28.05 | ISE | 10:58:48 | 921776 |
395 | 28.05 | ISE | 10:58:59 | 921984 |
180 | 28.05 | ISE | 10:59:14 | 922282 |
248 | 28.06 | ISE | 10:59:21 | 922474 |
250 | 28.06 | ISE | 10:59:21 | 922472 |
250 | 28.06 | ISE | 10:59:21 | 922453 |
395 | 28.05 | ISE | 10:59:29 | 922636 |
18 | 28.05 | ISE | 10:59:29 | 922597 |
85 | 28.05 | ISE | 10:59:44 | 922987 |
495 | 28.05 | ISE | 11:01:11 | 924471 |
482 | 28.05 | ISE | 11:01:11 | 924469 |
16 | 28.05 | ISE | 11:01:11 | 924461 |
208 | 28.03 | ISE | 11:02:12 | 925686 |
362 | 28.03 | ISE | 11:02:12 | 925678 |
182 | 28.03 | ISE | 11:02:12 | 925676 |
336 | 28.03 | ISE | 11:02:12 | 925669 |
26 | 28.03 | ISE | 11:02:12 | 925665 |
76 | 28.03 | ISE | 11:02:12 | 925663 |
429 | 28.03 | ISE | 11:02:12 | 925661 |
573 | 28.04 | ISE | 11:05:57 | 929467 |
250 | 28.05 | ISE | 11:07:12 | 930405 |
250 | 28.05 | ISE | 11:07:12 | 930403 |
82 | 28.05 | ISE | 11:09:03 | 931755 |
470 | 28.05 | ISE | 11:09:03 | 931753 |
77 | 28.04 | ISE | 11:10:32 | 933061 |
192 | 28.04 | ISE | 11:10:32 | 933057 |
250 | 28.04 | ISE | 11:10:32 | 933059 |
469 | 28.04 | ISE | 11:10:32 | 933030 |
24 | 28.04 | ISE | 11:10:32 | 933022 |
229 | 28.04 | ISE | 11:10:32 | 933011 |
26 | 28.04 | ISE | 11:10:32 | 933009 |
10 | 28.00 | ISE | 11:12:28 | 935344 |
435 | 28.00 | ISE | 11:12:34 | 935424 |
50 | 28.00 | ISE | 11:12:34 | 935422 |
581 | 27.99 | ISE | 11:12:39 | 935616 |
108 | 27.96 | ISE | 11:15:51 | 938261 |
101 | 27.96 | ISE | 11:15:52 | 938279 |
367 | 27.96 | ISE | 11:15:52 | 938273 |
8 | 27.95 | ISE | 11:16:20 | 938706 |
411 | 27.95 | ISE | 11:16:20 | 938703 |
489 | 27.95 | ISE | 11:16:20 | 938701 |
176 | 27.95 | ISE | 11:16:21 | 938799 |
305 | 27.95 | ISE | 11:16:21 | 938797 |
567 | 27.95 | ISE | 11:16:21 | 938789 |
317 | 27.95 | ISE | 11:16:21 | 938791 |
16 | 27.95 | ISE | 11:16:21 | 938787 |
200 | 27.95 | ISE | 11:16:21 | 938745 |
236 | 27.95 | ISE | 11:16:21 | 938738 |
96 | 27.95 | ISE | 11:16:21 | 938735 |
603 | 27.95 | ISE | 11:16:21 | 938733 |
201 | 27.95 | ISE | 11:16:21 | 938731 |
100 | 27.95 | ISE | 11:16:21 | 938727 |
305 | 27.95 | ISE | 11:16:21 | 938724 |
399 | 27.95 | ISE | 11:16:21 | 938722 |
574 | 27.95 | ISE | 11:16:21 | 938719 |
95 | 27.95 | ISE | 11:16:21 | 938716 |
109 | 27.95 | ISE | 11:16:21 | 938714 |
340 | 27.99 | ISE | 11:18:36 | 941002 |
49 | 28.04 | ISE | 11:21:44 | 943754 |
447 | 28.04 | ISE | 11:21:52 | 943854 |
602 | 28.04 | ISE | 11:21:52 | 943852 |
250 | 28.05 | ISE | 11:24:55 | 946754 |
57 | 28.05 | ISE | 11:28:25 | 949256 |
200 | 28.05 | ISE | 11:28:25 | 949254 |
276 | 28.05 | ISE | 11:28:25 | 949252 |
574 | 28.05 | ISE | 11:28:25 | 949250 |
576 | 28.05 | ISE | 11:30:16 | 950698 |
530 | 28.05 | ISE | 11:30:16 | 950696 |
593 | 28.04 | ISE | 11:30:46 | 951144 |
49 | 28.03 | ISE | 11:31:42 | 952007 |
484 | 28.03 | ISE | 11:31:42 | 952005 |
30 | 28.02 | ISE | 11:34:38 | 954740 |
291 | 28.02 | ISE | 11:34:38 | 954738 |
180 | 28.02 | ISE | 11:34:39 | 954753 |
488 | 28.00 | ISE | 11:36:56 | 956697 |
45 | 28.01 | ISE | 11:38:40 | 958170 |
594 | 28.03 | ISE | 11:42:51 | 961012 |
593 | 28.01 | ISE | 11:43:43 | 961613 |
22 | 28.00 | ISE | 11:44:52 | 962620 |
534 | 28.00 | ISE | 11:44:52 | 962610 |
121 | 28.03 | ISE | 11:48:28 | 966627 |
369 | 28.03 | ISE | 11:48:28 | 966625 |
11 | 28.01 | ISE | 11:48:47 | 966819 |
441 | 28.01 | ISE | 11:49:06 | 967127 |
46 | 28.01 | ISE | 11:49:06 | 967125 |
86 | 28.04 | ISE | 11:56:21 | 973680 |
250 | 28.04 | ISE | 11:56:21 | 973678 |
250 | 28.04 | ISE | 11:56:21 | 973676 |
232 | 28.04 | ISE | 11:56:21 | 973674 |
200 | 28.04 | ISE | 11:56:21 | 973672 |
127 | 28.04 | ISE | 11:56:21 | 973670 |
600 | 28.03 | ISE | 11:59:23 | 976451 |
92 | 28.03 | ISE | 11:59:23 | 976449 |
155 | 28.03 | ISE | 11:59:23 | 976445 |
264 | 28.03 | ISE | 11:59:23 | 976443 |
147 | 28.01 | ISE | 12:05:52 | 982586 |
597 | 28.01 | ISE | 12:05:52 | 982584 |
165 | 28.01 | ISE | 12:05:58 | 982653 |
205 | 28.01 | ISE | 12:05:58 | 982647 |
151 | 28.03 | ISE | 12:09:14 | 986218 |
585 | 28.03 | ISE | 12:10:54 | 987456 |
362 | 28.03 | ISE | 12:10:54 | 987454 |
150 | 28.02 | ISE | 12:12:29 | 988704 |
406 | 28.02 | ISE | 12:12:34 | 988818 |
187 | 28.04 | ISE | 12:17:20 | 992729 |
96 | 28.04 | ISE | 12:17:20 | 992727 |
220 | 28.04 | ISE | 12:17:20 | 992725 |
85 | 28.04 | ISE | 12:17:20 | 992723 |
505 | 28.04 | ISE | 12:17:20 | 992721 |
558 | 28.04 | ISE | 12:17:20 | 992719 |
504 | 28.02 | ISE | 12:20:41 | 995575 |
532 | 27.98 | ISE | 12:22:33 | 997146 |
46 | 27.98 | ISE | 12:22:33 | 997144 |
597 | 27.93 | ISE | 12:26:12 | 1000415 |
598 | 27.93 | ISE | 12:26:12 | 1000413 |
59 | 27.95 | ISE | 12:26:12 | 1000404 |
250 | 27.95 | ISE | 12:26:12 | 1000402 |
250 | 27.95 | ISE | 12:26:12 | 1000400 |
11 | 27.95 | ISE | 12:26:12 | 1000398 |
504 | 27.95 | ISE | 12:26:12 | 1000393 |
71 | 27.95 | ISE | 12:26:12 | 1000391 |
164 | 27.95 | ISE | 12:26:12 | 1000373 |
54 | 27.95 | ISE | 12:26:12 | 1000371 |
146 | 27.95 | ISE | 12:26:12 | 1000369 |
436 | 27.95 | ISE | 12:26:12 | 1000378 |
496 | 27.95 | ISE | 12:26:12 | 1000357 |
675 | 27.95 | ISE | 12:26:12 | 1000348 |
15 | 27.95 | ISE | 12:26:12 | 1000352 |
496 | 27.95 | ISE | 12:26:12 | 1000354 |
510 | 27.95 | ISE | 12:26:12 | 1000350 |
131 | 27.95 | ISE | 12:26:12 | 1000359 |
54 | 27.95 | ISE | 12:26:12 | 1000362 |
250 | 27.95 | ISE | 12:26:12 | 1000364 |
546 | 27.95 | ISE | 12:26:12 | 1000367 |
50 | 27.95 | ISE | 12:26:12 | 1000343 |
300 | 27.95 | ISE | 12:26:12 | 1000341 |
120 | 27.94 | ISE | 12:31:02 | 1005655 |
462 | 27.94 | ISE | 12:31:56 | 1006366 |
338 | 27.94 | ISE | 12:31:56 | 1006364 |
130 | 27.94 | ISE | 12:32:03 | 1006491 |
263 | 27.94 | ISE | 12:32:03 | 1006489 |
367 | 27.94 | ISE | 12:32:03 | 1006487 |
711 | 27.97 | ISE | 12:35:53 | 1010007 |
640 | 27.96 | ISE | 12:37:38 | 1011532 |
446 | 27.95 | ISE | 12:37:55 | 1011837 |
67 | 27.95 | ISE | 12:38:14 | 1012340 |
607 | 27.95 | ISE | 12:38:30 | 1012598 |
54 | 27.95 | ISE | 12:38:30 | 1012596 |
44 | 27.93 | ISE | 12:39:28 | 1013539 |
265 | 27.93 | ISE | 12:39:29 | 1013584 |
242 | 27.93 | ISE | 12:39:29 | 1013576 |
520 | 27.91 | ISE | 12:43:09 | 1017395 |
34 | 27.92 | ISE | 12:48:20 | 1021916 |
152 | 27.92 | ISE | 12:48:20 | 1021914 |
42 | 27.92 | ISE | 12:49:27 | 1022856 |
601 | 27.92 | ISE | 12:49:27 | 1022858 |
400 | 27.92 | ISE | 12:49:27 | 1022853 |
556 | 27.92 | ISE | 12:51:00 | 1024513 |
562 | 27.92 | ISE | 12:51:00 | 1024511 |
509 | 27.91 | ISE | 12:52:26 | 1025646 |
505 | 27.90 | ISE | 12:53:09 | 1026383 |
505 | 27.90 | ISE | 12:56:16 | 1029174 |
246 | 27.89 | ISE | 12:57:16 | 1030314 |
16 | 27.89 | ISE | 12:57:16 | 1030308 |
309 | 27.89 | ISE | 12:57:16 | 1030305 |
215 | 27.88 | ISE | 13:04:22 | 1037259 |
250 | 27.88 | ISE | 13:04:22 | 1037257 |
250 | 27.88 | ISE | 13:06:32 | 1039247 |
250 | 27.88 | ISE | 13:06:32 | 1039245 |
250 | 27.88 | ISE | 13:08:04 | 1040562 |
207 | 27.93 | ISE | 13:15:05 | 1046655 |
5 | 27.93 | ISE | 13:15:05 | 1046653 |
564 | 27.93 | ISE | 13:15:40 | 1047302 |
512 | 27.93 | ISE | 13:15:40 | 1047300 |
911 | 27.93 | ISE | 13:15:40 | 1047298 |
200 | 27.93 | ISE | 13:15:40 | 1047292 |
600 | 27.93 | ISE | 13:15:40 | 1047290 |
250 | 27.93 | ISE | 13:18:28 | 1049623 |
491 | 27.92 | ISE | 13:19:24 | 1050492 |
517 | 27.92 | ISE | 13:19:24 | 1050490 |
577 | 27.91 | ISE | 13:20:00 | 1053604 |
515 | 27.91 | ISE | 13:20:00 | 1053597 |
134 | 27.91 | ISE | 13:20:00 | 1053599 |
5 | 27.90 | ISE | 13:20:02 | 1053737 |
173 | 27.90 | ISE | 13:20:06 | 1053857 |
92 | 27.90 | ISE | 13:20:06 | 1053855 |
267 | 27.90 | ISE | 13:20:10 | 1053980 |
10 | 27.89 | ISE | 13:25:10 | 1058249 |
265 | 27.89 | ISE | 13:25:10 | 1058247 |
376 | 27.89 | ISE | 13:27:09 | 1059973 |
146 | 27.89 | ISE | 13:27:09 | 1059971 |
54 | 27.89 | ISE | 13:27:09 | 1059969 |
171 | 27.89 | ISE | 13:27:09 | 1059967 |
280 | 27.90 | ISE | 13:29:45 | 1063088 |
259 | 27.90 | ISE | 13:29:45 | 1063086 |
508 | 27.90 | ISE | 13:29:45 | 1063084 |
520 | 27.88 | ISE | 13:30:00 | 1063529 |
686 | 27.91 | ISE | 13:33:16 | 1067801 |
327 | 27.90 | ISE | 13:34:19 | 1068970 |
420 | 27.90 | ISE | 13:34:58 | 1069584 |
9 | 27.90 | ISE | 13:34:58 | 1069582 |
45 | 27.90 | ISE | 13:34:58 | 1069577 |
126 | 27.90 | ISE | 13:34:58 | 1069532 |
110 | 27.90 | ISE | 13:35:06 | 1069834 |
58 | 27.90 | ISE | 13:35:08 | 1069887 |
157 | 27.90 | ISE | 13:35:08 | 1069885 |
413 | 27.90 | ISE | 13:35:09 | 1069896 |
584 | 27.89 | ISE | 13:37:22 | 1072191 |
492 | 27.89 | ISE | 13:38:00 | 1072728 |
441 | 27.88 | ISE | 13:39:05 | 1073691 |
127 | 27.88 | ISE | 13:39:38 | 1074285 |
524 | 27.86 | ISE | 13:40:03 | 1074740 |
83 | 27.86 | ISE | 13:42:29 | 1077357 |
250 | 27.86 | ISE | 13:42:29 | 1077355 |
250 | 27.86 | ISE | 13:42:29 | 1077353 |
499 | 27.86 | ISE | 13:42:29 | 1077351 |
173 | 27.86 | ISE | 13:42:29 | 1077349 |
400 | 27.86 | ISE | 13:42:29 | 1077341 |
580 | 27.84 | ISE | 13:42:37 | 1077661 |
582 | 27.84 | ISE | 13:45:19 | 1080461 |
9 | 27.83 | ISE | 13:45:40 | 1080892 |
573 | 27.83 | ISE | 13:45:40 | 1080890 |
503 | 27.83 | ISE | 13:45:44 | 1080993 |
340 | 27.80 | ISE | 13:46:01 | 1081519 |
170 | 27.80 | ISE | 13:46:02 | 1081529 |
502 | 27.84 | ISE | 13:51:15 | 1087565 |
15 | 27.83 | ISE | 13:52:57 | 1089401 |
538 | 27.83 | ISE | 13:52:57 | 1089399 |
562 | 27.82 | ISE | 13:53:50 | 1090559 |
297 | 27.82 | ISE | 13:54:00 | 1090743 |
555 | 27.82 | ISE | 13:54:00 | 1090740 |
202 | 27.82 | ISE | 13:54:03 | 1090808 |
94 | 27.82 | ISE | 13:54:10 | 1091064 |
83 | 27.82 | ISE | 13:54:10 | 1091058 |
337 | 27.82 | ISE | 13:54:12 | 1091102 |
261 | 27.81 | ISE | 13:56:22 | 1093545 |
258 | 27.81 | ISE | 13:56:39 | 1093802 |
523 | 27.80 | ISE | 13:57:51 | 1095294 |
530 | 27.79 | ISE | 13:58:20 | 1095712 |
500 | 27.79 | ISE | 13:58:20 | 1095709 |
6 | 27.79 | ISE | 13:58:20 | 1095707 |
384 | 27.78 | ISE | 14:00:10 | 1097319 |
202 | 27.78 | ISE | 14:00:10 | 1097317 |
578 | 27.75 | ISE | 14:00:16 | 1097457 |
575 | 27.72 | ISE | 14:01:56 | 1099570 |
174 | 27.69 | ISE | 14:03:02 | 1101007 |
594 | 27.70 | ISE | 14:03:02 | 1101005 |
76 | 27.66 | ISE | 14:03:59 | 1102123 |
438 | 27.66 | ISE | 14:03:59 | 1102121 |
165 | 27.65 | ISE | 14:04:25 | 1102643 |
335 | 27.65 | ISE | 14:04:25 | 1102630 |
368 | 27.64 | ISE | 14:04:29 | 1102694 |
497 | 27.66 | ISE | 14:06:22 | 1104487 |
549 | 27.67 | ISE | 14:09:41 | 1108155 |
560 | 27.66 | ISE | 14:09:43 | 1108222 |
67 | 27.65 | ISE | 14:09:52 | 1108339 |
517 | 27.65 | ISE | 14:09:52 | 1108337 |
31 | 27.70 | ISE | 14:13:13 | 1112051 |
490 | 27.70 | ISE | 14:13:13 | 1112049 |
10 | 27.70 | ISE | 14:13:13 | 1112046 |
489 | 27.70 | ISE | 14:13:13 | 1112028 |
200 | 27.75 | ISE | 14:16:15 | 1114821 |
540 | 27.75 | ISE | 14:16:22 | 1114959 |
30 | 27.75 | ISE | 14:16:22 | 1114957 |
170 | 27.75 | ISE | 14:16:22 | 1114955 |
200 | 27.75 | ISE | 14:16:22 | 1114953 |
200 | 27.74 | ISE | 14:16:43 | 1115394 |
581 | 27.74 | ISE | 14:16:46 | 1115492 |
378 | 27.74 | ISE | 14:16:46 | 1115490 |
200 | 27.73 | ISE | 14:18:16 | 1117074 |
200 | 27.73 | ISE | 14:18:18 | 1117095 |
172 | 27.73 | ISE | 14:18:24 | 1117198 |
323 | 27.71 | ISE | 14:18:50 | 1117743 |
429 | 27.73 | ISE | 14:21:58 | 1120704 |
500 | 27.75 | ISE | 14:24:36 | 1123853 |
500 | 27.75 | ISE | 14:25:55 | 1125338 |
148 | 27.75 | ISE | 14:27:19 | 1126875 |
500 | 27.75 | ISE | 14:27:19 | 1126873 |
81 | 27.74 | ISE | 14:27:22 | 1126979 |
16 | 27.74 | ISE | 14:27:29 | 1127092 |
522 | 27.74 | ISE | 14:27:29 | 1127090 |
489 | 27.74 | ISE | 14:27:58 | 1127651 |
97 | 27.75 | ISE | 14:29:06 | 1129094 |
40 | 27.75 | ISE | 14:29:06 | 1129092 |
500 | 27.75 | ISE | 14:29:06 | 1129088 |
200 | 27.75 | ISE | 14:29:10 | 1129158 |
555 | 27.75 | ISE | 14:29:14 | 1129210 |
251 | 27.75 | ISE | 14:29:14 | 1129208 |
568 | 27.76 | ISE | 14:31:16 | 1134825 |
272 | 27.76 | ISE | 14:31:16 | 1134823 |
227 | 27.76 | ISE | 14:31:16 | 1134800 |
18 | 27.75 | ISE | 14:31:50 | 1135749 |
217 | 27.75 | ISE | 14:31:50 | 1135747 |
31 | 27.75 | ISE | 14:31:53 | 1135832 |
200 | 27.75 | ISE | 14:31:53 | 1135824 |
117 | 27.75 | ISE | 14:31:54 | 1135835 |
519 | 27.74 | ISE | 14:32:54 | 1137846 |
500 | 27.76 | ISE | 14:35:02 | 1142184 |
2 | 27.76 | ISE | 14:35:02 | 1142182 |
537 | 27.76 | ISE | 14:35:02 | 1142180 |
506 | 27.76 | ISE | 14:38:15 | 1147897 |
189 | 27.76 | ISE | 14:38:15 | 1147895 |
512 | 27.76 | ISE | 14:38:15 | 1147893 |
304 | 27.76 | ISE | 14:38:15 | 1147891 |
604 | 27.76 | ISE | 14:38:15 | 1147889 |
580 | 27.76 | ISE | 14:38:15 | 1147887 |
304 | 27.78 | ISE | 14:39:32 | 1150080 |
62 | 27.81 | ISE | 14:41:04 | 1152893 |
2 | 27.81 | ISE | 14:41:04 | 1152895 |
1,652 | 27.83 | ISE | 14:43:01 | 1156132 |
510 | 27.83 | ISE | 14:43:01 | 1156125 |
96 | 27.83 | ISE | 14:43:36 | 1156964 |
500 | 27.83 | ISE | 14:43:36 | 1156962 |
277 | 27.82 | ISE | 14:44:24 | 1158373 |
177 | 27.82 | ISE | 14:44:29 | 1158508 |
526 | 27.82 | ISE | 14:44:29 | 1158506 |
400 | 27.82 | ISE | 14:44:29 | 1158504 |
261 | 27.82 | ISE | 14:44:29 | 1158502 |
500 | 27.82 | ISE | 14:44:29 | 1158500 |
23 | 27.81 | ISE | 14:44:38 | 1158819 |
491 | 27.81 | ISE | 14:44:38 | 1158817 |
145 | 27.81 | ISE | 14:44:38 | 1158815 |
552 | 27.81 | ISE | 14:44:42 | 1158949 |
175 | 27.81 | ISE | 14:44:42 | 1158947 |
176 | 27.81 | ISE | 14:44:42 | 1158945 |
54 | 27.81 | ISE | 14:47:05 | 1162426 |
200 | 27.81 | ISE | 14:47:05 | 1162424 |
277 | 27.81 | ISE | 14:47:05 | 1162422 |
295 | 27.81 | ISE | 14:47:24 | 1162930 |
15 | 27.81 | ISE | 14:47:58 | 1163873 |
236 | 27.81 | ISE | 14:47:58 | 1163871 |
283 | 27.81 | ISE | 14:47:58 | 1163869 |
326 | 27.82 | ISE | 14:48:57 | 1165736 |
598 | 27.82 | ISE | 14:48:57 | 1165734 |
330 | 27.82 | ISE | 14:49:38 | 1167121 |
507 | 27.82 | ISE | 14:49:38 | 1167119 |
162 | 27.82 | ISE | 14:49:38 | 1167117 |
568 | 27.82 | ISE | 14:49:39 | 1167147 |
206 | 27.82 | ISE | 14:49:39 | 1167145 |
111 | 27.82 | ISE | 14:51:45 | 1171533 |
500 | 27.82 | ISE | 14:51:45 | 1171531 |
187 | 27.82 | ISE | 14:52:14 | 1172525 |
370 | 27.82 | ISE | 14:52:43 | 1173421 |
219 | 27.82 | ISE | 14:52:43 | 1173419 |
70 | 27.81 | ISE | 14:52:59 | 1173842 |
295 | 27.81 | ISE | 14:53:06 | 1174130 |
454 | 27.81 | ISE | 14:53:06 | 1174132 |
520 | 27.81 | ISE | 14:53:09 | 1174229 |
304 | 27.81 | ISE | 14:53:09 | 1174227 |
1 | 27.81 | ISE | 14:53:14 | 1174385 |
479 | 27.81 | ISE | 14:53:22 | 1174676 |
83 | 27.81 | ISE | 14:53:22 | 1174674 |
517 | 27.81 | ISE | 14:53:22 | 1174672 |
374 | 27.81 | ISE | 14:54:21 | 1176578 |
166 | 27.81 | ISE | 14:54:21 | 1176576 |
489 | 27.82 | ISE | 14:55:59 | 1180296 |
366 | 27.82 | ISE | 14:56:00 | 1180322 |
115 | 27.82 | ISE | 14:56:00 | 1180320 |
217 | 27.82 | ISE | 14:56:05 | 1180480 |
483 | 27.82 | ISE | 14:56:05 | 1180482 |
561 | 27.82 | ISE | 14:56:05 | 1180484 |
594 | 27.82 | ISE | 14:56:08 | 1180582 |
37 | 27.82 | ISE | 14:56:08 | 1180580 |
526 | 27.81 | ISE | 14:56:21 | 1180967 |
152 | 27.79 | ISE | 14:58:03 | 1184076 |
341 | 27.79 | ISE | 14:58:03 | 1184074 |
397 | 27.78 | ISE | 14:58:20 | 1184561 |
207 | 27.78 | ISE | 14:58:28 | 1184795 |
138 | 27.79 | ISE | 14:59:38 | 1187069 |
373 | 27.79 | ISE | 14:59:42 | 1187175 |
602 | 27.79 | ISE | 15:00:25 | 1189608 |
170 | 27.79 | ISE | 15:00:28 | 1189694 |
525 | 27.79 | ISE | 15:00:28 | 1189661 |
542 | 27.79 | ISE | 15:00:28 | 1189659 |
376 | 27.79 | ISE | 15:00:28 | 1189663 |
531 | 27.79 | ISE | 15:01:56 | 1191945 |
146 | 27.77 | ISE | 15:04:05 | 1196460 |
400 | 27.77 | ISE | 15:04:05 | 1196456 |
589 | 27.77 | ISE | 15:04:14 | 1196829 |
316 | 27.77 | ISE | 15:06:11 | 1200726 |
185 | 27.77 | ISE | 15:06:11 | 1200724 |
355 | 27.77 | ISE | 15:06:11 | 1200687 |
534 | 27.77 | ISE | 15:06:11 | 1200685 |
224 | 27.77 | ISE | 15:06:30 | 1201137 |
234 | 27.77 | ISE | 15:06:30 | 1201139 |
372 | 27.77 | ISE | 15:06:39 | 1201350 |
595 | 27.77 | ISE | 15:07:36 | 1203600 |
384 | 27.76 | ISE | 15:08:30 | 1204940 |
546 | 27.76 | ISE | 15:10:02 | 1207210 |
352 | 27.76 | ISE | 15:10:02 | 1207208 |
248 | 27.76 | ISE | 15:10:02 | 1207206 |
186 | 27.76 | ISE | 15:10:02 | 1207204 |
570 | 27.75 | ISE | 15:10:04 | 1207251 |
529 | 27.75 | ISE | 15:10:04 | 1207249 |
543 | 27.74 | ISE | 15:12:00 | 1210947 |
365 | 27.73 | ISE | 15:12:22 | 1211567 |
234 | 27.73 | ISE | 15:12:28 | 1211812 |
194 | 27.73 | ISE | 15:12:28 | 1211814 |
369 | 27.73 | ISE | 15:12:30 | 1211844 |
503 | 27.72 | ISE | 15:13:19 | 1212996 |
200 | 27.73 | ISE | 15:16:12 | 1217887 |
545 | 27.73 | ISE | 15:16:12 | 1217885 |
514 | 27.73 | ISE | 15:17:46 | 1220935 |
345 | 27.73 | ISE | 15:17:46 | 1220933 |
166 | 27.74 | ISE | 15:18:39 | 1222577 |
117 | 27.74 | ISE | 15:18:39 | 1222562 |
200 | 27.74 | ISE | 15:18:39 | 1222557 |
179 | 27.74 | ISE | 15:18:39 | 1222552 |
437 | 27.74 | ISE | 15:18:47 | 1222724 |
194 | 27.74 | ISE | 15:19:00 | 1222989 |
548 | 27.74 | ISE | 15:19:00 | 1222991 |
191 | 27.73 | ISE | 15:19:29 | 1223793 |
526 | 27.73 | ISE | 15:19:29 | 1223791 |
592 | 27.73 | ISE | 15:20:05 | 1224813 |
393 | 27.73 | ISE | 15:20:05 | 1224811 |
426 | 27.73 | ISE | 15:20:55 | 1226358 |
67 | 27.73 | ISE | 15:21:50 | 1227654 |
569 | 27.73 | ISE | 15:21:50 | 1227652 |
140 | 27.72 | ISE | 15:22:00 | 1228006 |
390 | 27.72 | ISE | 15:22:00 | 1228003 |
494 | 27.78 | ISE | 15:24:15 | 1232589 |
229 | 27.79 | ISE | 15:25:28 | 1235884 |
500 | 27.79 | ISE | 15:25:29 | 1236035 |
141 | 27.79 | ISE | 15:25:29 | 1236037 |
256 | 27.78 | ISE | 15:25:36 | 1236332 |
328 | 27.78 | ISE | 15:25:36 | 1236327 |
535 | 27.78 | ISE | 15:25:36 | 1236325 |
304 | 27.77 | ISE | 15:25:50 | 1236783 |
264 | 27.77 | ISE | 15:25:50 | 1236757 |
507 | 27.77 | ISE | 15:25:50 | 1236755 |
263 | 27.78 | ISE | 15:28:00 | 1240335 |
500 | 27.78 | ISE | 15:28:00 | 1240333 |
446 | 27.77 | ISE | 15:28:00 | 1240331 |
79 | 27.77 | ISE | 15:29:30 | 1243068 |
328 | 27.77 | ISE | 15:29:30 | 1243066 |
549 | 27.78 | ISE | 15:29:48 | 1243628 |
369 | 27.77 | ISE | 15:30:10 | 1244407 |
258 | 27.77 | ISE | 15:30:10 | 1244405 |
141 | 27.77 | ISE | 15:30:10 | 1244403 |
67 | 27.77 | ISE | 15:30:10 | 1244401 |
359 | 27.77 | ISE | 15:30:10 | 1244399 |
210 | 27.77 | ISE | 15:30:10 | 1244397 |
566 | 27.76 | ISE | 15:30:22 | 1244779 |
297 | 27.75 | ISE | 15:31:09 | 1246333 |
293 | 27.75 | ISE | 15:31:30 | 1246823 |
157 | 27.75 | ISE | 15:33:58 | 1251230 |
344 | 27.75 | ISE | 15:33:58 | 1251227 |
519 | 27.74 | ISE | 15:34:07 | 1251622 |
469 | 27.74 | ISE | 15:34:07 | 1251620 |
21 | 27.74 | ISE | 15:34:07 | 1251616 |
507 | 27.74 | ISE | 15:34:07 | 1251618 |
173 | 27.75 | ISE | 15:35:31 | 1254313 |
347 | 27.75 | ISE | 15:35:31 | 1254311 |
189 | 27.72 | ISE | 15:35:55 | 1254963 |
350 | 27.72 | ISE | 15:35:55 | 1254959 |
500 | 27.71 | ISE | 15:37:27 | 1257871 |
141 | 27.71 | ISE | 15:37:27 | 1257840 |
366 | 27.71 | ISE | 15:37:27 | 1257837 |
518 | 27.70 | ISE | 15:37:46 | 1258518 |
200 | 27.69 | ISE | 15:39:12 | 1260963 |
357 | 27.69 | ISE | 15:39:23 | 1261200 |
564 | 27.68 | ISE | 15:40:52 | 1263439 |
95 | 27.68 | ISE | 15:42:09 | 1265317 |
448 | 27.68 | ISE | 15:42:09 | 1265315 |
492 | 27.68 | ISE | 15:42:09 | 1265313 |
511 | 27.67 | ISE | 15:42:18 | 1265615 |
449 | 27.67 | ISE | 15:42:18 | 1265613 |
154 | 27.67 | ISE | 15:42:18 | 1265611 |
83 | 27.67 | ISE | 15:43:08 | 1266911 |
505 | 27.67 | ISE | 15:43:17 | 1267226 |
68 | 27.67 | ISE | 15:43:18 | 1267275 |
53 | 27.68 | ISE | 15:44:41 | 1269859 |
84 | 27.68 | ISE | 15:44:41 | 1269857 |
390 | 27.68 | ISE | 15:45:33 | 1271391 |
222 | 27.69 | ISE | 15:46:15 | 1272539 |
321 | 27.70 | ISE | 15:47:04 | 1274156 |
259 | 27.70 | ISE | 15:47:25 | 1275049 |
106 | 27.70 | ISE | 15:47:25 | 1275047 |
196 | 27.70 | ISE | 15:47:25 | 1275034 |
100 | 27.69 | ISE | 15:48:06 | 1276250 |
131 | 27.71 | ISE | 15:48:22 | 1276681 |
159 | 27.71 | ISE | 15:48:22 | 1276679 |
186 | 27.72 | ISE | 15:48:42 | 1277373 |
93 | 27.72 | ISE | 15:48:42 | 1277371 |
605 | 27.72 | ISE | 15:49:16 | 1278426 |
186 | 27.72 | ISE | 15:49:16 | 1278424 |
283 | 27.72 | ISE | 15:49:16 | 1278420 |
317 | 27.72 | ISE | 15:49:16 | 1278422 |
230 | 27.72 | ISE | 15:49:16 | 1278418 |
530 | 27.73 | ISE | 15:49:59 | 1279613 |
589 | 27.72 | ISE | 15:50:45 | 1280843 |
546 | 27.72 | ISE | 15:50:45 | 1280841 |
200 | 27.70 | ISE | 15:51:34 | 1282262 |
351 | 27.70 | ISE | 15:51:40 | 1282448 |
320 | 27.70 | ISE | 15:51:40 | 1282446 |
208 | 27.70 | ISE | 15:51:59 | 1282895 |
207 | 27.69 | ISE | 15:52:59 | 1284570 |
322 | 27.69 | ISE | 15:52:59 | 1284565 |
439 | 27.68 | ISE | 15:53:32 | 1285400 |
68 | 27.68 | ISE | 15:53:32 | 1285395 |
343 | 27.67 | ISE | 15:54:36 | 1287260 |
150 | 27.67 | ISE | 15:54:46 | 1287552 |
506 | 27.69 | ISE | 15:55:57 | 1290125 |
92 | 27.69 | ISE | 15:55:57 | 1290123 |
21 | 27.68 | ISE | 15:57:00 | 1291860 |
539 | 27.68 | ISE | 15:57:00 | 1291858 |
331 | 27.68 | ISE | 15:57:12 | 1292201 |
266 | 27.68 | ISE | 15:57:12 | 1292199 |
497 | 27.68 | ISE | 15:57:12 | 1292197 |
131 | 27.66 | ISE | 15:57:30 | 1292782 |
379 | 27.66 | ISE | 15:57:30 | 1292776 |
289 | 27.66 | ISE | 16:00:31 | 1300391 |
318 | 27.66 | ISE | 16:01:09 | 1301282 |
224 | 27.67 | ISE | 16:03:00 | 1304918 |
266 | 27.67 | ISE | 16:03:36 | 1305787 |
484 | 27.67 | ISE | 16:04:17 | 1306861 |
68 | 27.67 | ISE | 16:04:17 | 1306859 |
105 | 27.67 | ISE | 16:04:17 | 1306857 |
489 | 27.67 | ISE | 16:04:17 | 1306855 |
415 | 27.67 | ISE | 16:04:17 | 1306852 |
277 | 27.67 | ISE | 16:04:18 | 1306883 |
320 | 27.67 | ISE | 16:04:18 | 1306881 |
47 | 27.67 | ISE | 16:04:18 | 1306879 |
475 | 27.67 | ISE | 16:04:18 | 1306877 |
255 | 27.66 | ISE | 16:05:14 | 1308640 |
286 | 27.66 | ISE | 16:05:14 | 1308642 |
575 | 27.69 | ISE | 16:06:50 | 1312738 |
117 | 27.69 | ISE | 16:07:22 | 1313819 |
450 | 27.69 | ISE | 16:07:22 | 1313817 |
520 | 27.68 | ISE | 16:07:33 | 1314176 |
80 | 27.68 | ISE | 16:07:33 | 1314174 |
586 | 27.68 | ISE | 16:07:33 | 1314172 |
16 | 27.68 | ISE | 16:08:59 | 1317389 |
300 | 27.68 | ISE | 16:08:59 | 1317387 |
256 | 27.68 | ISE | 16:09:11 | 1317957 |
500 | 27.68 | ISE | 16:09:30 | 1318463 |
21 | 27.68 | ISE | 16:09:30 | 1318465 |
526 | 27.68 | ISE | 16:09:30 | 1318460 |
43 | 27.67 | ISE | 16:09:36 | 1318632 |
556 | 27.67 | ISE | 16:09:36 | 1318630 |
3 | 27.67 | ISE | 16:09:39 | 1318764 |
549 | 27.67 | ISE | 16:09:40 | 1318802 |
356 | 27.68 | ISE | 16:11:32 | 1322345 |
451 | 27.68 | ISE | 16:11:32 | 1322343 |
372 | 27.68 | ISE | 16:11:33 | 1322372 |
118 | 27.68 | ISE | 16:11:33 | 1322349 |
501 | 27.69 | ISE | 16:12:20 | 1324098 |
57 | 27.69 | ISE | 16:12:20 | 1324096 |
395 | 27.70 | ISE | 16:12:59 | 1325272 |
133 | 27.70 | ISE | 16:12:59 | 1325274 |
486 | 27.70 | ISE | 16:13:38 | 1326855 |
27 | 27.70 | ISE | 16:13:38 | 1326853 |
264 | 27.71 | ISE | 16:15:12 | 1330970 |
47 | 27.71 | ISE | 16:15:12 | 1330966 |
500 | 27.71 | ISE | 16:15:12 | 1330964 |
283 | 27.71 | ISE | 16:15:12 | 1330962 |
104 | 27.71 | ISE | 16:15:12 | 1330960 |
296 | 27.71 | ISE | 16:15:12 | 1330958 |
506 | 27.71 | ISE | 16:15:12 | 1330956 |
790 | 27.71 | ISE | 16:15:12 | 1330954 |
197 | 27.71 | ISE | 16:15:12 | 1330952 |
800 | 27.71 | ISE | 16:15:12 | 1330950 |
41 | 27.70 | ISE | 16:16:34 | 1334220 |
457 | 27.70 | ISE | 16:16:34 | 1334215 |
194 | 27.70 | ISE | 16:16:48 | 1334982 |