Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,302.00

Bid: 6,298.00

Ask: 6,300.00

Change: 106.00 (1.71%)

Spread: 2.00 (0.032%)

Open: 6,214.00

High: 6,314.00

Low: 6,192.00

Prev. Close: 6,196.00

Last checked at -

Transaction in Own Shares

22 Sep 2021 07:00

RNS Number : 5212M

CRH PLC

22 September 2021

22nd September 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21st September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			341,168
Highest price paid per share:			€42.45
Lowest price paid per share:			€41.85
Volume weighted average price paid:			€42.1437

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

Following settlement of the above transactions CRH will hold 18,084,317 of its ordinary shares in treasury which represents 2.274% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,056,021 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.1437	341,168

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
150	42.18	EUR	08:00:28	Euronext Dublin	2021092111521
6	42.18	EUR	08:00:28	Euronext Dublin	2021092111777
144	42.18	EUR	08:00:28	Euronext Dublin	2021092112033
13	42.18	EUR	08:00:29	Euronext Dublin	2021092112801
66	42.18	EUR	08:00:29	Euronext Dublin	2021092113057
71	42.18	EUR	08:00:30	Euronext Dublin	2021092113313
5	42.18	EUR	08:00:30	Euronext Dublin	2021092113569
30	42.16	EUR	08:00:33	Euronext Dublin	2021092115617
461	42.16	EUR	08:00:36	Euronext Dublin	2021092115873
37	42.16	EUR	08:00:36	Euronext Dublin	2021092116129
38	42.17	EUR	08:00:41	Euronext Dublin	2021092119201
117	42.14	EUR	08:00:59	Euronext Dublin	2021092122273
130	42.14	EUR	08:01:11	Euronext Dublin	2021092123041
153	42.14	EUR	08:01:12	Euronext Dublin	2021092123297
53	42.05	EUR	08:01:40	Euronext Dublin	2021092124833
38	42.05	EUR	08:01:40	Euronext Dublin	2021092125089
306	42.12	EUR	08:02:17	Euronext Dublin	2021092131745
1	42.06	EUR	08:02:41	Euronext Dublin	2021092132001
150	42.06	EUR	08:02:50	Euronext Dublin	2021092132257
90	42.02	EUR	08:03:00	Euronext Dublin	2021092132513
162	42.02	EUR	08:03:00	Euronext Dublin	2021092132769
150	42.01	EUR	08:05:06	Euronext Dublin	2021092133025
1	42.01	EUR	08:05:06	Euronext Dublin	2021092133281
149	42.01	EUR	08:05:07	Euronext Dublin	2021092133537
391	42.05	EUR	08:05:17	Euronext Dublin	2021092135585
77	42.04	EUR	08:05:33	Euronext Dublin	2021092136865
129	42.04	EUR	08:05:33	Euronext Dublin	2021092137121
235	42.04	EUR	08:05:33	Euronext Dublin	2021092137889
235	42.04	EUR	08:05:33	Euronext Dublin	2021092138145
10	42.07	EUR	08:05:55	Euronext Dublin	2021092139425
68	42.07	EUR	08:05:55	Euronext Dublin	2021092139681
48	42.07	EUR	08:05:55	Euronext Dublin	2021092139937
150	42.07	EUR	08:06:32	Euronext Dublin	2021092140193
1	42.07	EUR	08:06:32	Euronext Dublin	2021092140449
150	42.07	EUR	08:06:44	Euronext Dublin	2021092140705
211	42.11	EUR	08:07:57	Euronext Dublin	2021092143009
150	42.11	EUR	08:07:57	Euronext Dublin	2021092144033
114	42.11	EUR	08:07:57	Euronext Dublin	2021092144289
191	42.11	EUR	08:07:57	Euronext Dublin	2021092144545
129	42.1	EUR	08:08:33	Euronext Dublin	2021092145057
42	42.1	EUR	08:08:34	Euronext Dublin	2021092146337
42	42.1	EUR	08:08:34	Euronext Dublin	2021092146593
50	42.1	EUR	08:08:34	Euronext Dublin	2021092146849
62	42.1	EUR	08:08:34	Euronext Dublin	2021092147105
50	42.1	EUR	08:08:35	Euronext Dublin	2021092147361
150	42.1	EUR	08:08:35	Euronext Dublin	2021092147617
63	42.1	EUR	08:08:35	Euronext Dublin	2021092147873
8	42.1	EUR	08:08:36	Euronext Dublin	2021092148129
23	42.1	EUR	08:08:36	Euronext Dublin	2021092148385
100	42.1	EUR	08:08:43	Euronext Dublin	2021092148641
3	42.1	EUR	08:08:44	Euronext Dublin	2021092148897
72	42.1	EUR	08:08:46	Euronext Dublin	2021092149153
30	42.1	EUR	08:08:47	Euronext Dublin	2021092149409
138	42.07	EUR	08:08:49	Euronext Dublin	2021092150177
90	42.06	EUR	08:08:51	Euronext Dublin	2021092150689
72	42.06	EUR	08:08:51	Euronext Dublin	2021092150945
150	42.05	EUR	08:08:59	Euronext Dublin	2021092151201
30	42.05	EUR	08:08:59	Euronext Dublin	2021092151457
50	42.11	EUR	08:09:55	Euronext Dublin	2021092152737
150	42.11	EUR	08:10:09	Euronext Dublin	2021092152993
5	42.11	EUR	08:10:09	Euronext Dublin	2021092153249
31	42.11	EUR	08:10:10	Euronext Dublin	2021092153505
268	42.11	EUR	08:10:10	Euronext Dublin	2021092153761
33	42.12	EUR	08:10:17	Euronext Dublin	2021092154529
150	42.11	EUR	08:10:27	Euronext Dublin	2021092154785
15	42.11	EUR	08:10:27	Euronext Dublin	2021092155041
135	42.11	EUR	08:10:27	Euronext Dublin	2021092155297
100	42.09	EUR	08:11:03	Euronext Dublin	2021092155553
150	42.09	EUR	08:11:04	Euronext Dublin	2021092155809
2	42.09	EUR	08:11:05	Euronext Dublin	2021092156065
198	42.09	EUR	08:11:05	Euronext Dublin	2021092156321
118	42.09	EUR	08:11:05	Euronext Dublin	2021092156577
100	42.09	EUR	08:11:06	Euronext Dublin	2021092156833
200	42.09	EUR	08:11:07	Euronext Dublin	2021092157089
200	42.09	EUR	08:11:08	Euronext Dublin	2021092157345
100	42.09	EUR	08:11:20	Euronext Dublin	2021092157857
100	42.09	EUR	08:11:23	Euronext Dublin	2021092158113
200	42.15	EUR	08:13:31	Euronext Dublin	2021092159393
150	42.15	EUR	08:13:33	Euronext Dublin	2021092159649
400	42.15	EUR	08:14:03	Euronext Dublin	2021092159905
400	42.15	EUR	08:14:04	Euronext Dublin	2021092160161
200	42.15	EUR	08:14:09	Euronext Dublin	2021092160417
200	42.15	EUR	08:14:10	Euronext Dublin	2021092160673
200	42.15	EUR	08:14:11	Euronext Dublin	2021092160929
100	42.15	EUR	08:14:12	Euronext Dublin	2021092161185
104	42.14	EUR	08:14:13	Euronext Dublin	2021092161441
100	42.16	EUR	08:14:21	Euronext Dublin	2021092162209
100	42.16	EUR	08:14:22	Euronext Dublin	2021092162465
100	42.16	EUR	08:14:23	Euronext Dublin	2021092162721
100	42.16	EUR	08:14:24	Euronext Dublin	2021092162977
100	42.16	EUR	08:14:25	Euronext Dublin	2021092163233
100	42.16	EUR	08:14:26	Euronext Dublin	2021092163489
100	42.16	EUR	08:14:27	Euronext Dublin	2021092163745
100	42.16	EUR	08:14:28	Euronext Dublin	2021092164001
100	42.16	EUR	08:14:29	Euronext Dublin	2021092164257
100	42.16	EUR	08:14:31	Euronext Dublin	2021092164513
100	42.16	EUR	08:14:32	Euronext Dublin	2021092164769
100	42.16	EUR	08:14:34	Euronext Dublin	2021092165025
100	42.16	EUR	08:14:35	Euronext Dublin	2021092165281
100	42.16	EUR	08:14:36	Euronext Dublin	2021092165537
100	42.16	EUR	08:14:37	Euronext Dublin	2021092165793
151	42.14	EUR	08:15:03	Euronext Dublin	2021092167073
153	42.14	EUR	08:15:03	Euronext Dublin	2021092167329
51	42.13	EUR	08:15:05	Euronext Dublin	2021092168097
39	42.15	EUR	08:16:04	Euronext Dublin	2021092168865
127	42.15	EUR	08:16:04	Euronext Dublin	2021092169377
497	42.15	EUR	08:16:15	Euronext Dublin	2021092169633
126	42.17	EUR	08:16:16	Euronext Dublin	2021092172193
150	42.23	EUR	08:16:52	Euronext Dublin	2021092174241
120	42.23	EUR	08:16:52	Euronext Dublin	2021092174497
30	42.23	EUR	08:16:52	Euronext Dublin	2021092174753
150	42.23	EUR	08:16:52	Euronext Dublin	2021092175009
90	42.23	EUR	08:16:52	Euronext Dublin	2021092175265
336	42.23	EUR	08:17:16	Euronext Dublin	2021092178593
66	42.25	EUR	08:17:36	Euronext Dublin	2021092179617
150	42.25	EUR	08:17:36	Euronext Dublin	2021092181153
150	42.25	EUR	08:17:36	Euronext Dublin	2021092181409
34	42.25	EUR	08:17:36	Euronext Dublin	2021092181665
285	42.24	EUR	08:17:38	Euronext Dublin	2021092182177
150	42.24	EUR	08:17:38	Euronext Dublin	2021092182433
150	42.24	EUR	08:17:38	Euronext Dublin	2021092182689
150	42.24	EUR	08:17:38	Euronext Dublin	2021092182945
41	42.24	EUR	08:17:38	Euronext Dublin	2021092183201
302	42.24	EUR	08:17:48	Euronext Dublin	2021092184481
244	42.23	EUR	08:18:05	Euronext Dublin	2021092185249
274	42.23	EUR	08:18:06	Euronext Dublin	2021092185761
105	42.24	EUR	08:18:13	Euronext Dublin	2021092186017
151	42.24	EUR	08:18:13	Euronext Dublin	2021092186273
414	42.23	EUR	08:18:20	Euronext Dublin	2021092186529
590	42.21	EUR	08:18:57	Euronext Dublin	2021092186785
150	42.21	EUR	08:18:57	Euronext Dublin	2021092187041
150	42.21	EUR	08:18:57	Euronext Dublin	2021092187297
4	42.21	EUR	08:18:57	Euronext Dublin	2021092187553
150	42.21	EUR	08:18:57	Euronext Dublin	2021092187809
150	42.21	EUR	08:18:57	Euronext Dublin	2021092188065
438	42.19	EUR	08:19:03	Euronext Dublin	2021092189601
24	42.19	EUR	08:19:04	Euronext Dublin	2021092189857
58	42.25	EUR	08:20:08	Euronext Dublin	2021092193953
441	42.25	EUR	08:20:46	Euronext Dublin	2021092194465
480	42.32	EUR	08:21:52	Euronext Dublin	2021092197537
90	42.32	EUR	08:21:52	Euronext Dublin	2021092197793
150	42.32	EUR	08:21:52	Euronext Dublin	2021092198561
150	42.32	EUR	08:21:52	Euronext Dublin	2021092198817
150	42.32	EUR	08:21:52	Euronext Dublin	2021092199073
150	42.32	EUR	08:21:52	Euronext Dublin	2021092199329
111	42.32	EUR	08:21:52	Euronext Dublin	2021092199585
398	42.33	EUR	08:21:54	Euronext Dublin	20210921101633
97	42.33	EUR	08:21:54	Euronext Dublin	20210921101889
162	42.34	EUR	08:22:07	Euronext Dublin	20210921104449
333	42.34	EUR	08:22:07	Euronext Dublin	20210921104705
385	42.34	EUR	08:22:08	Euronext Dublin	20210921106497
390	42.25	EUR	08:25:02	Euronext Dublin	20210921124929
199	42.2	EUR	08:25:31	Euronext Dublin	20210921127233
287	42.2	EUR	08:25:45	Euronext Dublin	20210921129793
48	42.2	EUR	08:25:45	Euronext Dublin	20210921130049
183	42.19	EUR	08:26:08	Euronext Dublin	20210921132865
73	42.19	EUR	08:26:08	Euronext Dublin	20210921134145
321	42.17	EUR	08:26:52	Euronext Dublin	20210921134913
32	42.17	EUR	08:26:52	Euronext Dublin	20210921135169
150	42.17	EUR	08:26:52	Euronext Dublin	20210921135425
45	42.17	EUR	08:26:52	Euronext Dublin	20210921135681
96	42.18	EUR	08:26:59	Euronext Dublin	20210921136705
195	42.19	EUR	08:27:23	Euronext Dublin	20210921140033
213	42.17	EUR	08:27:53	Euronext Dublin	20210921141057
10	42.26	EUR	08:30:56	Euronext Dublin	20210921168961
15	42.26	EUR	08:30:56	Euronext Dublin	20210921169217
192	42.26	EUR	08:30:56	Euronext Dublin	20210921169473
150	42.26	EUR	08:30:56	Euronext Dublin	20210921169985
24	42.26	EUR	08:30:56	Euronext Dublin	20210921170241
36	42.27	EUR	08:31:24	Euronext Dublin	20210921172289
284	42.27	EUR	08:31:24	Euronext Dublin	20210921172545
87	42.27	EUR	08:31:24	Euronext Dublin	20210921172801
285	42.27	EUR	08:31:52	Euronext Dublin	20210921174849
136	42.27	EUR	08:31:52	Euronext Dublin	20210921175361
51	42.33	EUR	08:33:32	Euronext Dublin	20210921179457
83	42.33	EUR	08:33:56	Euronext Dublin	20210921179713
365	42.32	EUR	08:34:00	Euronext Dublin	20210921179969
150	42.32	EUR	08:34:00	Euronext Dublin	20210921180225
150	42.32	EUR	08:34:00	Euronext Dublin	20210921180481
150	42.32	EUR	08:34:00	Euronext Dublin	20210921180737
45	42.32	EUR	08:34:00	Euronext Dublin	20210921180993
597	42.34	EUR	08:34:33	Euronext Dublin	20210921181505
669	42.34	EUR	08:34:33	Euronext Dublin	20210921181761
77	42.34	EUR	08:34:33	Euronext Dublin	20210921182017
218	42.32	EUR	08:34:50	Euronext Dublin	20210921183297
117	42.31	EUR	08:34:57	Euronext Dublin	20210921183809
150	42.3	EUR	08:35:33	Euronext Dublin	20210921187393
249	42.3	EUR	08:35:49	Euronext Dublin	20210921188161
502	42.29	EUR	08:35:53	Euronext Dublin	20210921188929
53	42.28	EUR	08:35:53	Euronext Dublin	20210921190721
369	42.29	EUR	08:36:22	Euronext Dublin	20210921192001
150	42.29	EUR	08:36:22	Euronext Dublin	20210921192513
7	42.29	EUR	08:36:22	Euronext Dublin	20210921192769
159	42.28	EUR	08:36:32	Euronext Dublin	20210921194817
369	42.26	EUR	08:37:02	Euronext Dublin	20210921196609
141	42.26	EUR	08:37:02	Euronext Dublin	20210921197377
51	42.26	EUR	08:37:02	Euronext Dublin	20210921197633
380	42.25	EUR	08:37:56	Euronext Dublin	20210921201985
150	42.25	EUR	08:37:56	Euronext Dublin	20210921202241
150	42.25	EUR	08:37:56	Euronext Dublin	20210921202497
150	42.25	EUR	08:37:56	Euronext Dublin	20210921202753
29	42.25	EUR	08:37:56	Euronext Dublin	20210921203009
504	42.24	EUR	08:38:42	Euronext Dublin	20210921204545
150	42.24	EUR	08:38:42	Euronext Dublin	20210921204801
150	42.24	EUR	08:38:42	Euronext Dublin	20210921205057
20	42.24	EUR	08:38:42	Euronext Dublin	20210921205313
225	42.26	EUR	08:39:21	Euronext Dublin	20210921210945
7	42.25	EUR	08:39:28	Euronext Dublin	20210921211969
111	42.26	EUR	08:39:33	Euronext Dublin	20210921212737
59	42.26	EUR	08:39:48	Euronext Dublin	20210921213249
303	42.26	EUR	08:39:49	Euronext Dublin	20210921213505
343	42.28	EUR	08:40:36	Euronext Dublin	20210921217857
358	42.35	EUR	08:44:00	Euronext Dublin	20210921237569
150	42.35	EUR	08:44:00	Euronext Dublin	20210921237825
107	42.35	EUR	08:44:00	Euronext Dublin	20210921238081
199	42.35	EUR	08:44:18	Euronext Dublin	20210921240129
150	42.34	EUR	08:44:28	Euronext Dublin	20210921240385
20	42.34	EUR	08:44:28	Euronext Dublin	20210921240641
99	42.32	EUR	08:44:49	Euronext Dublin	20210921242433
184	42.31	EUR	08:45:00	Euronext Dublin	20210921243201
15	42.35	EUR	08:45:09	Euronext Dublin	20210921244737
14	42.35	EUR	08:45:10	Euronext Dublin	20210921244993
219	42.34	EUR	08:45:21	Euronext Dublin	20210921246273
130	42.32	EUR	08:45:35	Euronext Dublin	20210921246529
72	42.32	EUR	08:45:35	Euronext Dublin	20210921247041
414	42.35	EUR	08:46:35	Euronext Dublin	20210921248833
312	42.33	EUR	08:46:47	Euronext Dublin	20210921249345
99	42.32	EUR	08:46:56	Euronext Dublin	20210921251393
234	42.31	EUR	08:49:08	Euronext Dublin	20210921258049
150	42.31	EUR	08:49:08	Euronext Dublin	20210921258561
10	42.31	EUR	08:49:08	Euronext Dublin	20210921258817
767	42.34	EUR	08:50:32	Euronext Dublin	20210921263169
148	42.44	EUR	08:59:00	Euronext Dublin	20210921298241
55	42.44	EUR	08:59:25	Euronext Dublin	20210921300289
70	42.44	EUR	08:59:25	Euronext Dublin	20210921300545
226	42.44	EUR	08:59:47	Euronext Dublin	20210921301057
210	42.43	EUR	09:00:02	Euronext Dublin	20210921302337
129	42.43	EUR	09:00:02	Euronext Dublin	20210921302849
150	42.45	EUR	09:00:13	Euronext Dublin	20210921304129
150	42.45	EUR	09:00:13	Euronext Dublin	20210921304385
150	42.45	EUR	09:00:13	Euronext Dublin	20210921304641
150	42.45	EUR	09:00:13	Euronext Dublin	20210921304897
150	42.45	EUR	09:00:13	Euronext Dublin	20210921305153
150	42.45	EUR	09:00:13	Euronext Dublin	20210921305409
150	42.45	EUR	09:00:13	Euronext Dublin	20210921305665
54	42.45	EUR	09:02:30	Euronext Dublin	20210921317441
383	42.45	EUR	09:05:09	Euronext Dublin	20210921325121
33	42.45	EUR	09:05:09	Euronext Dublin	20210921325377
6	42.45	EUR	09:05:09	Euronext Dublin	20210921325633
91	42.45	EUR	09:07:25	Euronext Dublin	20210921331009
56	42.45	EUR	09:07:31	Euronext Dublin	20210921331521
111	42.45	EUR	09:07:43	Euronext Dublin	20210921334081
89	42.45	EUR	09:07:55	Euronext Dublin	20210921334849
14	42.45	EUR	09:07:55	Euronext Dublin	20210921335105
11	42.45	EUR	09:13:15	Euronext Dublin	20210921359937
77	42.45	EUR	09:13:15	Euronext Dublin	20210921360193
5	42.45	EUR	09:13:15	Euronext Dublin	20210921360449
164	42.45	EUR	09:20:52	Euronext Dublin	20210921395009
189	42.42	EUR	09:21:34	Euronext Dublin	20210921398849
7	42.42	EUR	09:21:34	Euronext Dublin	20210921399105
144	42.42	EUR	09:21:34	Euronext Dublin	20210921401665
92	42.42	EUR	09:21:49	Euronext Dublin	20210921406529
106	42.42	EUR	09:22:04	Euronext Dublin	20210921408577
99	42.41	EUR	09:22:15	Euronext Dublin	20210921410369
174	42.42	EUR	09:22:51	Euronext Dublin	20210921415233
107	42.42	EUR	09:22:51	Euronext Dublin	20210921416001
198	42.42	EUR	09:23:19	Euronext Dublin	20210921416513
106	42.41	EUR	09:23:37	Euronext Dublin	20210921419073
53	42.41	EUR	09:23:38	Euronext Dublin	20210921421121
198	42.39	EUR	09:24:05	Euronext Dublin	20210921424705
52	42.36	EUR	09:24:16	Euronext Dublin	20210921426241
273	42.36	EUR	09:24:53	Euronext Dublin	20210921427777
54	42.36	EUR	09:24:53	Euronext Dublin	20210921428801
53	42.34	EUR	09:25:03	Euronext Dublin	20210921433153
204	42.35	EUR	09:25:29	Euronext Dublin	20210921442625
96	42.35	EUR	09:25:29	Euronext Dublin	20210921442881
37	42.35	EUR	09:25:29	Euronext Dublin	20210921443137
152	42.35	EUR	09:25:35	Euronext Dublin	20210921445185
64	42.35	EUR	09:25:35	Euronext Dublin	20210921445441
272	42.35	EUR	09:25:37	Euronext Dublin	20210921445697
196	42.35	EUR	09:25:38	Euronext Dublin	20210921445953
8	42.35	EUR	09:25:38	Euronext Dublin	20210921446209
64	42.35	EUR	09:25:38	Euronext Dublin	20210921446465
59	42.35	EUR	09:25:50	Euronext Dublin	20210921446721
47	42.35	EUR	09:25:56	Euronext Dublin	20210921446977
123	42.33	EUR	09:28:27	Euronext Dublin	20210921466433
145	42.35	EUR	09:29:44	Euronext Dublin	20210921473089
96	42.35	EUR	09:29:50	Euronext Dublin	20210921473345
73	42.35	EUR	09:29:51	Euronext Dublin	20210921473601
48	42.35	EUR	09:29:56	Euronext Dublin	20210921473857
194	42.35	EUR	09:29:57	Euronext Dublin	20210921474369
83	42.35	EUR	09:29:57	Euronext Dublin	20210921474625
10	42.35	EUR	09:29:58	Euronext Dublin	20210921474881
183	42.34	EUR	09:30:04	Euronext Dublin	20210921475393
48	42.34	EUR	09:30:04	Euronext Dublin	20210921476673
259	42.34	EUR	09:31:10	Euronext Dublin	20210921480001
116	42.33	EUR	09:31:10	Euronext Dublin	20210921483585
26	42.33	EUR	09:31:11	Euronext Dublin	20210921483841
22	42.33	EUR	09:31:11	Euronext Dublin	20210921484097
16	42.33	EUR	09:31:11	Euronext Dublin	20210921484353
4	42.35	EUR	09:32:07	Euronext Dublin	20210921488193
1	42.35	EUR	09:32:07	Euronext Dublin	20210921488449
134	42.35	EUR	09:32:07	Euronext Dublin	20210921488705
219	42.35	EUR	09:32:08	Euronext Dublin	20210921488961
70	42.35	EUR	09:32:08	Euronext Dublin	20210921489473
76	42.35	EUR	09:32:10	Euronext Dublin	20210921489729
83	42.33	EUR	09:32:21	Euronext Dublin	20210921491777
150	42.32	EUR	09:32:33	Euronext Dublin	20210921492033
5	42.32	EUR	09:32:33	Euronext Dublin	20210921492289
657	42.32	EUR	09:32:42	Euronext Dublin	20210921492545
150	42.32	EUR	09:32:42	Euronext Dublin	20210921492801
150	42.32	EUR	09:32:42	Euronext Dublin	20210921493057
150	42.32	EUR	09:32:42	Euronext Dublin	20210921493313
150	42.32	EUR	09:32:42	Euronext Dublin	20210921493569
150	42.32	EUR	09:32:42	Euronext Dublin	20210921493825
57	42.32	EUR	09:32:42	Euronext Dublin	20210921494081
93	42.32	EUR	09:32:42	Euronext Dublin	20210921494337
150	42.32	EUR	09:32:42	Euronext Dublin	20210921494593
92	42.37	EUR	09:33:32	Euronext Dublin	20210921500737
68	42.37	EUR	09:33:32	Euronext Dublin	20210921500993
83	42.37	EUR	09:33:37	Euronext Dublin	20210921501249
85	42.39	EUR	09:34:07	Euronext Dublin	20210921502017
83	42.39	EUR	09:34:29	Euronext Dublin	20210921502273
15	42.39	EUR	09:34:29	Euronext Dublin	20210921502529
150	42.39	EUR	09:34:33	Euronext Dublin	20210921502785
150	42.39	EUR	09:34:33	Euronext Dublin	20210921503041
79	42.39	EUR	09:34:33	Euronext Dublin	20210921503297
125	42.42	EUR	09:36:04	Euronext Dublin	20210921505089
209	42.42	EUR	09:36:37	Euronext Dublin	20210921507393
110	42.42	EUR	09:36:37	Euronext Dublin	20210921507905
150	42.42	EUR	09:36:38	Euronext Dublin	20210921508161
150	42.42	EUR	09:36:38	Euronext Dublin	20210921508417
53	42.42	EUR	09:36:38	Euronext Dublin	20210921508673
21	42.42	EUR	09:36:38	Euronext Dublin	20210921508929
80	42.45	EUR	09:44:26	Euronext Dublin	20210921519681
70	42.45	EUR	09:44:26	Euronext Dublin	20210921519937
150	42.45	EUR	09:44:32	Euronext Dublin	20210921520193
383	42.44	EUR	09:44:41	Euronext Dublin	20210921520705
401	42.45	EUR	09:47:50	Euronext Dublin	20210921524545
30	42.44	EUR	09:47:50	Euronext Dublin	20210921525313
150	42.44	EUR	09:47:50	Euronext Dublin	20210921525569
150	42.44	EUR	09:47:50	Euronext Dublin	20210921525825
150	42.44	EUR	09:47:50	Euronext Dublin	20210921526081
120	42.44	EUR	09:47:50	Euronext Dublin	20210921526337
96	42.44	EUR	09:47:50	Euronext Dublin	20210921526593
358	42.45	EUR	09:51:12	Euronext Dublin	20210921531713
150	42.45	EUR	09:51:12	Euronext Dublin	20210921531969
150	42.45	EUR	09:51:12	Euronext Dublin	20210921532225
8	42.45	EUR	09:51:12	Euronext Dublin	20210921532481
105	42.44	EUR	09:51:31	Euronext Dublin	20210921533249
58	42.44	EUR	09:51:31	Euronext Dublin	20210921533505
4	42.42	EUR	09:51:48	Euronext Dublin	20210921534273
94	42.42	EUR	09:51:48	Euronext Dublin	20210921534529
327	42.4	EUR	09:52:56	Euronext Dublin	20210921537601
124	42.4	EUR	09:52:56	Euronext Dublin	20210921537857
255	42.4	EUR	09:53:35	Euronext Dublin	20210921542209
363	42.36	EUR	09:55:22	Euronext Dublin	20210921545537
150	42.36	EUR	09:55:22	Euronext Dublin	20210921546049
120	42.36	EUR	09:55:22	Euronext Dublin	20210921546305
59	42.36	EUR	09:55:22	Euronext Dublin	20210921546561
48	42.35	EUR	09:55:35	Euronext Dublin	20210921547585
48	42.34	EUR	09:55:41	Euronext Dublin	20210921548609
52	42.35	EUR	09:55:57	Euronext Dublin	20210921549633
23	42.33	EUR	09:55:57	Euronext Dublin	20210921550401
21	42.33	EUR	09:56:05	Euronext Dublin	20210921550657
94	42.34	EUR	09:56:17	Euronext Dublin	20210921551425
463	42.33	EUR	09:56:19	Euronext Dublin	20210921551681
657	42.33	EUR	09:56:19	Euronext Dublin	20210921552705
657	42.33	EUR	09:56:22	Euronext Dublin	20210921552961
142	42.33	EUR	09:56:22	Euronext Dublin	20210921553985
298	42.33	EUR	09:56:22	Euronext Dublin	20210921554241
217	42.33	EUR	09:56:27	Euronext Dublin	20210921554497
192	42.33	EUR	09:56:53	Euronext Dublin	20210921554753
83	42.33	EUR	09:56:53	Euronext Dublin	20210921555009
51	42.33	EUR	09:56:53	Euronext Dublin	20210921555265
331	42.33	EUR	09:56:53	Euronext Dublin	20210921555521
134	42.33	EUR	09:56:53	Euronext Dublin	20210921556033
24	42.33	EUR	09:56:53	Euronext Dublin	20210921556289
47	42.3	EUR	09:57:46	Euronext Dublin	20210921558849
3	42.3	EUR	09:57:48	Euronext Dublin	20210921559105
1	42.3	EUR	09:57:48	Euronext Dublin	20210921559361
22	42.3	EUR	09:57:49	Euronext Dublin	20210921559617
150	42.3	EUR	09:58:01	Euronext Dublin	20210921560385
83	42.3	EUR	09:58:01	Euronext Dublin	20210921560641
150	42.3	EUR	09:58:01	Euronext Dublin	20210921560897
274	42.3	EUR	09:58:01	Euronext Dublin	20210921561153
150	42.3	EUR	09:58:01	Euronext Dublin	20210921561409
274	42.3	EUR	09:58:01	Euronext Dublin	20210921561665
54	42.32	EUR	09:58:34	Euronext Dublin	20210921564225
96	42.31	EUR	09:58:43	Euronext Dublin	20210921565249
243	42.32	EUR	09:59:42	Euronext Dublin	20210921566785
315	42.32	EUR	10:00:13	Euronext Dublin	20210921569857
81	42.32	EUR	10:00:13	Euronext Dublin	20210921570113
21	42.34	EUR	10:00:41	Euronext Dublin	20210921572929
85	42.35	EUR	10:01:19	Euronext Dublin	20210921576001
170	42.35	EUR	10:01:20	Euronext Dublin	20210921576257
105	42.35	EUR	10:01:21	Euronext Dublin	20210921576513
1	42.35	EUR	10:01:21	Euronext Dublin	20210921576769
437	42.35	EUR	10:01:21	Euronext Dublin	20210921577025
105	42.33	EUR	10:01:46	Euronext Dublin	20210921578817
49	42.32	EUR	10:01:50	Euronext Dublin	20210921579841
413	42.32	EUR	10:03:00	Euronext Dublin	20210921584961
150	42.32	EUR	10:03:00	Euronext Dublin	20210921585217
142	42.31	EUR	10:03:12	Euronext Dublin	20210921586497
150	42.3	EUR	10:03:14	Euronext Dublin	20210921589057
10	42.3	EUR	10:03:14	Euronext Dublin	20210921589313
121	42.28	EUR	10:03:34	Euronext Dublin	20210921590849
80	42.27	EUR	10:03:35	Euronext Dublin	20210921591617
362	42.31	EUR	10:04:24	Euronext Dublin	20210921594177
141	42.31	EUR	10:04:25	Euronext Dublin	20210921596993
90	42.28	EUR	10:05:12	Euronext Dublin	20210921599297
132	42.28	EUR	10:05:12	Euronext Dublin	20210921600065
132	42.28	EUR	10:05:12	Euronext Dublin	20210921600321
52	42.28	EUR	10:06:39	Euronext Dublin	20210921606721
108	42.28	EUR	10:06:39	Euronext Dublin	20210921606977
42	42.28	EUR	10:06:40	Euronext Dublin	20210921607233
83	42.28	EUR	10:06:40	Euronext Dublin	20210921607489
219	42.28	EUR	10:07:11	Euronext Dublin	20210921609537
21	42.29	EUR	10:07:50	Euronext Dublin	20210921612865
21	42.29	EUR	10:07:59	Euronext Dublin	20210921613121
23	42.29	EUR	10:08:01	Euronext Dublin	20210921613377
21	42.29	EUR	10:08:02	Euronext Dublin	20210921613633
21	42.29	EUR	10:08:08	Euronext Dublin	20210921613889
20	42.29	EUR	10:08:10	Euronext Dublin	20210921614145
170	42.3	EUR	10:08:25	Euronext Dublin	20210921615169
83	42.3	EUR	10:08:25	Euronext Dublin	20210921615425
148	42.3	EUR	10:08:25	Euronext Dublin	20210921615681
327	42.3	EUR	10:08:25	Euronext Dublin	20210921615937
111	42.29	EUR	10:08:44	Euronext Dublin	20210921619265
54	42.28	EUR	10:08:48	Euronext Dublin	20210921620289
22	42.27	EUR	10:08:54	Euronext Dublin	20210921621313
17	42.27	EUR	10:09:11	Euronext Dublin	20210921623617
86	42.27	EUR	10:09:11	Euronext Dublin	20210921623873
133	42.27	EUR	10:09:11	Euronext Dublin	20210921624129
20	42.25	EUR	10:09:13	Euronext Dublin	20210921624641
23	42.25	EUR	10:09:14	Euronext Dublin	20210921624897
21	42.25	EUR	10:09:17	Euronext Dublin	20210921625153
21	42.25	EUR	10:09:18	Euronext Dublin	20210921625409
22	42.25	EUR	10:09:20	Euronext Dublin	20210921625665
21	42.25	EUR	10:09:21	Euronext Dublin	20210921625921
20	42.25	EUR	10:09:22	Euronext Dublin	20210921626177
150	42.27	EUR	10:09:30	Euronext Dublin	20210921626945
3	42.27	EUR	10:09:30	Euronext Dublin	20210921627201
83	42.28	EUR	10:10:19	Euronext Dublin	20210921631553
250	42.3	EUR	10:10:34	Euronext Dublin	20210921632065
154	42.3	EUR	10:10:34	Euronext Dublin	20210921632321
150	42.3	EUR	10:10:34	Euronext Dublin	20210921632577
2	42.3	EUR	10:10:34	Euronext Dublin	20210921632833
120	42.3	EUR	10:10:34	Euronext Dublin	20210921633089
53	42.3	EUR	10:10:35	Euronext Dublin	20210921633345
173	42.3	EUR	10:10:41	Euronext Dublin	20210921634369
7	42.3	EUR	10:10:41	Euronext Dublin	20210921634625
135	42.3	EUR	10:10:43	Euronext Dublin	20210921634881
21	42.3	EUR	10:10:43	Euronext Dublin	20210921635137
85	42.3	EUR	10:10:45	Euronext Dublin	20210921635649
64	42.3	EUR	10:10:50	Euronext Dublin	20210921635905
3	42.29	EUR	10:13:57	Euronext Dublin	20210921645889
579	42.29	EUR	10:14:01	Euronext Dublin	20210921646401
150	42.29	EUR	10:14:01	Euronext Dublin	20210921646657
150	42.29	EUR	10:14:01	Euronext Dublin	20210921646913
150	42.29	EUR	10:14:01	Euronext Dublin	20210921647169
150	42.29	EUR	10:14:01	Euronext Dublin	20210921647425
98	42.29	EUR	10:14:01	Euronext Dublin	20210921647681
52	42.29	EUR	10:14:01	Euronext Dublin	20210921648193
150	42.29	EUR	10:14:01	Euronext Dublin	20210921648449
150	42.29	EUR	10:14:01	Euronext Dublin	20210921648705
44	42.29	EUR	10:14:01	Euronext Dublin	20210921648961
408	42.27	EUR	10:15:02	Euronext Dublin	20210921653313
20	42.26	EUR	10:15:23	Euronext Dublin	20210921655105
379	42.26	EUR	10:16:02	Euronext Dublin	20210921658433
62	42.26	EUR	10:16:02	Euronext Dublin	20210921658689
88	42.26	EUR	10:16:02	Euronext Dublin	20210921658945
150	42.26	EUR	10:16:02	Euronext Dublin	20210921659201
150	42.26	EUR	10:16:02	Euronext Dublin	20210921659457
57	42.26	EUR	10:16:02	Euronext Dublin	20210921659713
49	42.26	EUR	10:16:07	Euronext Dublin	20210921660737
20	42.25	EUR	10:16:08	Euronext Dublin	20210921660993
22	42.25	EUR	10:16:09	Euronext Dublin	20210921661249
22	42.25	EUR	10:16:18	Euronext Dublin	20210921661505
21	42.25	EUR	10:16:21	Euronext Dublin	20210921661761
424	42.25	EUR	10:16:21	Euronext Dublin	20210921662017
101	42.25	EUR	10:16:21	Euronext Dublin	20210921662273
150	42.25	EUR	10:16:21	Euronext Dublin	20210921662529
150	42.25	EUR	10:16:21	Euronext Dublin	20210921662785
150	42.25	EUR	10:16:21	Euronext Dublin	20210921663041
150	42.25	EUR	10:16:21	Euronext Dublin	20210921663297
57	42.25	EUR	10:16:21	Euronext Dublin	20210921663553
93	42.25	EUR	10:16:21	Euronext Dublin	20210921663809
150	42.25	EUR	10:16:21	Euronext Dublin	20210921664065
507	42.25	EUR	10:16:21	Euronext Dublin	20210921664321
150	42.25	EUR	10:16:21	Euronext Dublin	20210921664577
657	42.25	EUR	10:16:24	Euronext Dublin	20210921664833
49	42.25	EUR	10:16:24	Euronext Dublin	20210921665089
150	42.25	EUR	10:16:24	Euronext Dublin	20210921665345
150	42.25	EUR	10:16:24	Euronext Dublin	20210921665601
150	42.25	EUR	10:16:24	Euronext Dublin	20210921665857
150	42.25	EUR	10:16:24	Euronext Dublin	20210921666113
57	42.25	EUR	10:16:24	Euronext Dublin	20210921666369
93	42.25	EUR	10:16:24	Euronext Dublin	20210921666625
649	42.25	EUR	10:16:24	Euronext Dublin	20210921666881
8	42.25	EUR	10:16:24	Euronext Dublin	20210921667137
22	42.27	EUR	10:17:10	Euronext Dublin	20210921670721
21	42.27	EUR	10:17:29	Euronext Dublin	20210921670977
22	42.27	EUR	10:17:31	Euronext Dublin	20210921671233
216	42.26	EUR	10:18:00	Euronext Dublin	20210921676609
437	42.27	EUR	10:18:41	Euronext Dublin	20210921680193
203	42.27	EUR	10:18:41	Euronext Dublin	20210921680449
51	42.27	EUR	10:18:41	Euronext Dublin	20210921680705
219	42.28	EUR	10:19:38	Euronext Dublin	20210921683777
119	42.28	EUR	10:19:38	Euronext Dublin	20210921684033
83	42.28	EUR	10:20:04	Euronext Dublin	20210921684801
341	42.28	EUR	10:20:41	Euronext Dublin	20210921687105
396	42.27	EUR	10:21:30	Euronext Dublin	20210921688385
473	42.26	EUR	10:21:43	Euronext Dublin	20210921689153
150	42.26	EUR	10:21:43	Euronext Dublin	20210921689409
150	42.26	EUR	10:21:43	Euronext Dublin	20210921689665
16	42.26	EUR	10:21:43	Euronext Dublin	20210921689921
49	42.26	EUR	10:21:43	Euronext Dublin	20210921690177
21	42.25	EUR	10:22:06	Euronext Dublin	20210921690433
37	42.28	EUR	10:22:37	Euronext Dublin	20210921692225
92	42.28	EUR	10:23:31	Euronext Dublin	20210921694017
519	42.28	EUR	10:23:52	Euronext Dublin	20210921694785
636	42.25	EUR	10:23:52	Euronext Dublin	20210921699649
65	42.25	EUR	10:23:52	Euronext Dublin	20210921700929
150	42.27	EUR	10:23:52	Euronext Dublin	20210921701185
150	42.27	EUR	10:23:52	Euronext Dublin	20210921701441
150	42.27	EUR	10:23:52	Euronext Dublin	20210921701697
150	42.27	EUR	10:23:52	Euronext Dublin	20210921701953
23	42.27	EUR	10:23:52	Euronext Dublin	20210921702209
150	42.26	EUR	10:23:52	Euronext Dublin	20210921707841
66	42.26	EUR	10:23:52	Euronext Dublin	20210921708097
105	42.24	EUR	10:24:06	Euronext Dublin	20210921709633
657	42.23	EUR	10:24:06	Euronext Dublin	20210921709889
743	42.23	EUR	10:24:06	Euronext Dublin	20210921712193
100	42.23	EUR	10:24:06	Euronext Dublin	20210921712449
81	42.23	EUR	10:24:07	Euronext Dublin	20210921715009
261	42.25	EUR	10:25:42	Euronext Dublin	20210921724481
86	42.25	EUR	10:25:42	Euronext Dublin	20210921724737
150	42.25	EUR	10:25:42	Euronext Dublin	20210921726017
150	42.25	EUR	10:25:42	Euronext Dublin	20210921726273
8	42.25	EUR	10:25:42	Euronext Dublin	20210921726529
150	42.25	EUR	10:25:42	Euronext Dublin	20210921726785
138	42.25	EUR	10:25:42	Euronext Dublin	20210921727041
22	42.24	EUR	10:25:49	Euronext Dublin	20210921727809
29	42.24	EUR	10:25:49	Euronext Dublin	20210921728065
99	42.25	EUR	10:27:22	Euronext Dublin	20210921733953
234	42.24	EUR	10:27:22	Euronext Dublin	20210921734721
64	42.26	EUR	10:27:46	Euronext Dublin	20210921737281
19	42.26	EUR	10:27:46	Euronext Dublin	20210921737537
150	42.29	EUR	10:29:00	Euronext Dublin	20210921740097
150	42.29	EUR	10:29:00	Euronext Dublin	20210921740353
150	42.29	EUR	10:29:00	Euronext Dublin	20210921740609
84	42.29	EUR	10:29:00	Euronext Dublin	20210921740865
83	42.27	EUR	10:29:55	Euronext Dublin	20210921741121
83	42.29	EUR	10:31:04	Euronext Dublin	20210921742657
122	42.3	EUR	10:31:30	Euronext Dublin	20210921743681
414	42.27	EUR	10:58:44	Euronext Dublin	20210921795137
150	42.27	EUR	10:58:44	Euronext Dublin	20210921795649
150	42.27	EUR	10:58:44	Euronext Dublin	20210921795905
92	42.27	EUR	10:58:44	Euronext Dublin	20210921796161
218	42.26	EUR	10:58:46	Euronext Dublin	20210921797953
426	42.27	EUR	10:59:57	Euronext Dublin	20210921801537
150	42.27	EUR	10:59:57	Euronext Dublin	20210921802305
150	42.27	EUR	10:59:57	Euronext Dublin	20210921802561
150	42.27	EUR	10:59:57	Euronext Dublin	20210921802817
27	42.27	EUR	10:59:57	Euronext Dublin	20210921803073
150	42.27	EUR	10:59:57	Euronext Dublin	20210921803585
235	42.27	EUR	11:01:23	Euronext Dublin	20210921805889
83	42.27	EUR	11:01:23	Euronext Dublin	20210921806145
67	42.27	EUR	11:01:23	Euronext Dublin	20210921806401
5	42.27	EUR	11:01:24	Euronext Dublin	20210921806657
150	42.26	EUR	11:03:12	Euronext Dublin	20210921811521
102	42.26	EUR	11:03:12	Euronext Dublin	20210921811777
67	42.27	EUR	11:05:19	Euronext Dublin	20210921816897
295	42.27	EUR	11:05:19	Euronext Dublin	20210921817153
150	42.27	EUR	11:05:19	Euronext Dublin	20210921817665
150	42.27	EUR	11:05:19	Euronext Dublin	20210921817921
116	42.27	EUR	11:05:19	Euronext Dublin	20210921818177
34	42.27	EUR	11:05:19	Euronext Dublin	20210921818433
150	42.27	EUR	11:05:19	Euronext Dublin	20210921818689
150	42.27	EUR	11:05:19	Euronext Dublin	20210921818945
82	42.27	EUR	11:05:19	Euronext Dublin	20210921819201
263	42.27	EUR	11:06:32	Euronext Dublin	20210921820737
78	42.27	EUR	11:06:33	Euronext Dublin	20210921820993
587	42.27	EUR	11:11:35	Euronext Dublin	20210921832513
150	42.27	EUR	11:11:35	Euronext Dublin	20210921833793
150	42.27	EUR	11:11:35	Euronext Dublin	20210921834049
150	42.27	EUR	11:11:35	Euronext Dublin	20210921834305
83	42.27	EUR	11:11:35	Euronext Dublin	20210921834561
150	42.27	EUR	11:11:35	Euronext Dublin	20210921834817
159	42.27	EUR	11:11:35	Euronext Dublin	20210921835073
150	42.27	EUR	11:11:35	Euronext Dublin	20210921835329
150	42.27	EUR	11:11:35	Euronext Dublin	20210921835585
9	42.27	EUR	11:11:35	Euronext Dublin	20210921835841
182	42.27	EUR	11:12:24	Euronext Dublin	20210921837377
53	42.27	EUR	11:12:24	Euronext Dublin	20210921837889
105	42.27	EUR	11:13:38	Euronext Dublin	20210921841985
58	42.27	EUR	11:13:38	Euronext Dublin	20210921842241
657	42.26	EUR	11:13:46	Euronext Dublin	20210921843009
48	42.26	EUR	11:13:46	Euronext Dublin	20210921844033
200	42.26	EUR	11:13:46	Euronext Dublin	20210921844289
150	42.26	EUR	11:13:46	Euronext Dublin	20210921844545
493	42.26	EUR	11:13:46	Euronext Dublin	20210921844801
48	42.25	EUR	11:13:57	Euronext Dublin	20210921845825
96	42.24	EUR	11:14:23	Euronext Dublin	20210921847617
14	42.23	EUR	11:15:04	Euronext Dublin	20210921849665
22	42.23	EUR	11:15:07	Euronext Dublin	20210921849921
20	42.23	EUR	11:15:09	Euronext Dublin	20210921850177
83	42.25	EUR	11:16:15	Euronext Dublin	20210921853505
77	42.27	EUR	11:17:19	Euronext Dublin	20210921857857
37	42.27	EUR	11:17:19	Euronext Dublin	20210921858113
234	42.26	EUR	11:17:41	Euronext Dublin	20210921859649
213	42.26	EUR	11:17:41	Euronext Dublin	20210921859905
432	42.26	EUR	11:17:41	Euronext Dublin	20210921860161
128	42.26	EUR	11:17:41	Euronext Dublin	20210921860673
89	42.26	EUR	11:17:51	Euronext Dublin	20210921860929
57	42.26	EUR	11:17:52	Euronext Dublin	20210921861441
93	42.26	EUR	11:17:53	Euronext Dublin	20210921861697
60	42.26	EUR	11:18:48	Euronext Dublin	20210921864001
23	42.26	EUR	11:18:48	Euronext Dublin	20210921864257
558	42.27	EUR	11:34:30	Euronext Dublin	20210921901377
150	42.27	EUR	11:34:30	Euronext Dublin	20210921901633
150	42.27	EUR	11:34:30	Euronext Dublin	20210921901889
123	42.27	EUR	11:34:30	Euronext Dublin	20210921902145
27	42.27	EUR	11:34:30	Euronext Dublin	20210921902401
150	42.27	EUR	11:34:30	Euronext Dublin	20210921902657
150	42.27	EUR	11:34:30	Euronext Dublin	20210921902913
96	42.27	EUR	11:34:30	Euronext Dublin	20210921903169
64	42.3	EUR	11:39:09	Euronext Dublin	20210921913409
150	42.3	EUR	11:39:21	Euronext Dublin	20210921913665
54	42.3	EUR	11:39:21	Euronext Dublin	20210921913921
30	42.3	EUR	11:39:21	Euronext Dublin	20210921914177
31	42.3	EUR	11:41:55	Euronext Dublin	20210921918017
150	42.3	EUR	11:41:55	Euronext Dublin	20210921918273
150	42.3	EUR	11:41:55	Euronext Dublin	20210921918529
150	42.3	EUR	11:41:55	Euronext Dublin	20210921918785
150	42.3	EUR	11:41:55	Euronext Dublin	20210921919041
61	42.3	EUR	11:41:55	Euronext Dublin	20210921919297
83	42.3	EUR	11:41:55	Euronext Dublin	20210921919553
1	42.3	EUR	11:41:55	Euronext Dublin	20210921919809
34	42.3	EUR	11:41:55	Euronext Dublin	20210921920065
18	42.29	EUR	11:42:36	Euronext Dublin	20210921922113
46	42.29	EUR	11:42:36	Euronext Dublin	20210921922369
287	42.29	EUR	11:42:36	Euronext Dublin	20210921922625
150	42.29	EUR	11:42:36	Euronext Dublin	20210921923137
113	42.29	EUR	11:42:36	Euronext Dublin	20210921923393
24	42.28	EUR	11:42:58	Euronext Dublin	20210921924673
75	42.28	EUR	11:42:58	Euronext Dublin	20210921924929
51	42.28	EUR	11:42:58	Euronext Dublin	20210921925185
93	42.27	EUR	11:43:20	Euronext Dublin	20210921926721
274	42.28	EUR	11:44:30	Euronext Dublin	20210921930049
150	42.28	EUR	11:44:30	Euronext Dublin	20210921930305
20	42.28	EUR	11:44:30	Euronext Dublin	20210921930561
99	42.27	EUR	11:44:47	Euronext Dublin	20210921931841
18	42.27	EUR	11:45:06	Euronext Dublin	20210921933633
19	42.27	EUR	11:47:34	Euronext Dublin	20210921938753
22	42.27	EUR	11:47:38	Euronext Dublin	20210921939009
21	42.27	EUR	11:47:49	Euronext Dublin	20210921939265
22	42.27	EUR	11:47:59	Euronext Dublin	20210921939521
21	42.27	EUR	11:48:01	Euronext Dublin	20210921939777
21	42.27	EUR	11:48:21	Euronext Dublin	20210921940033
22	42.27	EUR	11:48:22	Euronext Dublin	20210921940289
383	42.3	EUR	11:48:41	Euronext Dublin	20210921943873
387	42.3	EUR	11:49:04	Euronext Dublin	20210921944897
359	42.3	EUR	11:52:24	Euronext Dublin	20210921958465
418	42.3	EUR	11:52:24	Euronext Dublin	20210921958721
150	42.29	EUR	11:52:24	Euronext Dublin	20210921958977
84	42.29	EUR	11:52:24	Euronext Dublin	20210921959233
150	42.3	EUR	11:52:24	Euronext Dublin	20210921959489
70	42.3	EUR	11:52:24	Euronext Dublin	20210921959745
80	42.3	EUR	11:52:24	Euronext Dublin	20210921960001
150	42.3	EUR	11:52:24	Euronext Dublin	20210921960257
150	42.3	EUR	11:52:24	Euronext Dublin	20210921960513
70	42.3	EUR	11:52:24	Euronext Dublin	20210921960769
2	42.29	EUR	11:53:18	Euronext Dublin	20210921966401
18	42.29	EUR	11:53:18	Euronext Dublin	20210921966657
19	42.28	EUR	11:54:22	Euronext Dublin	20210921970753
21	42.28	EUR	11:54:24	Euronext Dublin	20210921971009
22	42.28	EUR	11:54:28	Euronext Dublin	20210921971265
20	42.28	EUR	11:54:29	Euronext Dublin	20210921971521
121	42.28	EUR	11:55:06	Euronext Dublin	20210921974593
98	42.28	EUR	11:55:06	Euronext Dublin	20210921974849
100	42.28	EUR	11:55:06	Euronext Dublin	20210921976129
150	42.28	EUR	11:55:06	Euronext Dublin	20210921976385
69	42.28	EUR	11:55:06	Euronext Dublin	20210921976641
14	42.28	EUR	11:55:06	Euronext Dublin	20210921977153
67	42.28	EUR	11:55:06	Euronext Dublin	20210921977409
16	42.26	EUR	11:56:20	Euronext Dublin	20210921981505
22	42.26	EUR	11:56:22	Euronext Dublin	20210921981761
20	42.26	EUR	11:56:26	Euronext Dublin	20210921982017
1	42.26	EUR	11:57:05	Euronext Dublin	20210921985601
21	42.26	EUR	11:57:06	Euronext Dublin	20210921985857
20	42.27	EUR	11:58:41	Euronext Dublin	20210921995329
21	42.27	EUR	11:58:42	Euronext Dublin	20210921995585
150	42.27	EUR	11:58:49	Euronext Dublin	20210921995841
349	42.27	EUR	11:58:49	Euronext Dublin	20210921996097
150	42.27	EUR	11:58:49	Euronext Dublin	20210921996609
150	42.27	EUR	11:58:49	Euronext Dublin	20210921996865
51	42.27	EUR	11:58:49	Euronext Dublin	20210921997121
99	42.27	EUR	11:58:49	Euronext Dublin	20210921997889
150	42.27	EUR	11:58:49	Euronext Dublin	20210921998145
102	42.27	EUR	11:58:49	Euronext Dublin	20210921998401
99	42.25	EUR	11:59:05	Euronext Dublin	202109211000193
22	42.24	EUR	11:59:10	Euronext Dublin	202109211000449
21	42.24	EUR	11:59:11	Euronext Dublin	202109211000705
21	42.24	EUR	11:59:12	Euronext Dublin	202109211000961
22	42.24	EUR	11:59:14	Euronext Dublin	202109211001217
22	42.24	EUR	11:59:15	Euronext Dublin	202109211001473
20	42.24	EUR	11:59:16	Euronext Dublin	202109211001729
22	42.24	EUR	11:59:18	Euronext Dublin	202109211001985
21	42.24	EUR	11:59:19	Euronext Dublin	202109211002241
21	42.24	EUR	11:59:20	Euronext Dublin	202109211002497
22	42.24	EUR	11:59:21	Euronext Dublin	202109211002753
21	42.24	EUR	11:59:22	Euronext Dublin	202109211003009
22	42.24	EUR	11:59:24	Euronext Dublin	202109211003265
21	42.24	EUR	11:59:25	Euronext Dublin	202109211003521
22	42.24	EUR	11:59:27	Euronext Dublin	202109211003777
20	42.24	EUR	11:59:28	Euronext Dublin	202109211004033
21	42.24	EUR	11:59:29	Euronext Dublin	202109211004289
5	42.24	EUR	11:59:29	Euronext Dublin	202109211004545
22	42.24	EUR	11:59:30	Euronext Dublin	202109211004801
150	42.24	EUR	11:59:34	Euronext Dublin	202109211005057
28	42.24	EUR	11:59:34	Euronext Dublin	202109211005313
111	42.24	EUR	11:59:34	Euronext Dublin	202109211005569
159	42.24	EUR	11:59:34	Euronext Dublin	202109211005825
28	42.24	EUR	11:59:34	Euronext Dublin	202109211006081
150	42.24	EUR	11:59:34	Euronext Dublin	202109211006337
150	42.24	EUR	11:59:34	Euronext Dublin	202109211006593
150	42.24	EUR	11:59:34	Euronext Dublin	202109211006849
150	42.24	EUR	11:59:34	Euronext Dublin	202109211007105
21	42.24	EUR	11:59:35	Euronext Dublin	202109211007361
36	42.24	EUR	11:59:35	Euronext Dublin	202109211007617
21	42.24	EUR	11:59:36	Euronext Dublin	202109211007873
22	42.24	EUR	11:59:37	Euronext Dublin	202109211008129
21	42.24	EUR	11:59:39	Euronext Dublin	202109211008385
21	42.24	EUR	11:59:40	Euronext Dublin	202109211008641
22	42.24	EUR	11:59:41	Euronext Dublin	202109211008897
21	42.24	EUR	11:59:42	Euronext Dublin	202109211009153
22	42.24	EUR	11:59:43	Euronext Dublin	202109211009409
21	42.24	EUR	11:59:45	Euronext Dublin	202109211009665
20	42.24	EUR	11:59:46	Euronext Dublin	202109211009921
23	42.24	EUR	11:59:47	Euronext Dublin	202109211010177
20	42.24	EUR	11:59:49	Euronext Dublin	202109211010433
22	42.24	EUR	11:59:50	Euronext Dublin	202109211010689
21	42.24	EUR	11:59:51	Euronext Dublin	202109211010945
21	42.24	EUR	11:59:53	Euronext Dublin	202109211011201
21	42.24	EUR	11:59:55	Euronext Dublin	202109211011457
21	42.24	EUR	11:59:56	Euronext Dublin	202109211011713
23	42.24	EUR	11:59:59	Euronext Dublin	202109211011969
70	42.24	EUR	12:00:06	Euronext Dublin	202109211015041
1	42.25	EUR	12:02:29	Euronext Dublin	202109211017601
2	42.25	EUR	12:02:33	Euronext Dublin	202109211017857
327	42.29	EUR	12:06:31	Euronext Dublin	202109211019905
123	42.29	EUR	12:06:31	Euronext Dublin	202109211020417
57	42.28	EUR	12:06:38	Euronext Dublin	202109211021441
657	42.27	EUR	12:06:43	Euronext Dublin	202109211021953
57	42.27	EUR	12:06:43	Euronext Dublin	202109211022209
150	42.27	EUR	12:06:43	Euronext Dublin	202109211022721
507	42.27	EUR	12:06:43	Euronext Dublin	202109211022977
150	42.27	EUR	12:06:43	Euronext Dublin	202109211023233
657	42.27	EUR	12:06:43	Euronext Dublin	202109211023489
150	42.27	EUR	12:06:43	Euronext Dublin	202109211023745
150	42.27	EUR	12:06:43	Euronext Dublin	202109211024001
150	42.27	EUR	12:06:43	Euronext Dublin	202109211024257
150	42.27	EUR	12:06:43	Euronext Dublin	202109211024513
57	42.27	EUR	12:07:00	Euronext Dublin	202109211024769
128	42.27	EUR	12:07:00	Euronext Dublin	202109211025537
529	42.27	EUR	12:07:00	Euronext Dublin	202109211025793
150	42.27	EUR	12:07:00	Euronext Dublin	202109211026049
150	42.27	EUR	12:07:00	Euronext Dublin	202109211026305
357	42.27	EUR	12:07:00	Euronext Dublin	202109211026561
336	42.27	EUR	12:07:00	Euronext Dublin	202109211026817
72	42.27	EUR	12:07:00	Euronext Dublin	202109211027073
657	42.26	EUR	12:08:41	Euronext Dublin	202109211027841
150	42.26	EUR	12:08:41	Euronext Dublin	202109211028865
507	42.26	EUR	12:08:41	Euronext Dublin	202109211029121
307	42.26	EUR	12:08:41	Euronext Dublin	202109211029377
379	42.26	EUR	12:08:41	Euronext Dublin	202109211029633
519	42.26	EUR	12:10:09	Euronext Dublin	202109211032449
39	42.26	EUR	12:10:10	Euronext Dublin	202109211032705
83	42.26	EUR	12:10:10	Euronext Dublin	202109211032961
146	42.25	EUR	12:10:14	Euronext Dublin	202109211033985
511	42.25	EUR	12:10:14	Euronext Dublin	202109211034241
94	42.26	EUR	12:11:32	Euronext Dublin	202109211037313
66	42.26	EUR	12:11:32	Euronext Dublin	202109211037569
630	42.27	EUR	12:13:59	Euronext Dublin	202109211040897
150	42.27	EUR	12:13:59	Euronext Dublin	202109211041153
150	42.27	EUR	12:13:59	Euronext Dublin	202109211041409
105	42.27	EUR	12:13:59	Euronext Dublin	202109211041665
123	42.27	EUR	12:13:59	Euronext Dublin	202109211041921
900	42.3	EUR	12:23:05	Euronext Dublin	202109211054721
150	42.3	EUR	12:23:05	Euronext Dublin	202109211055233
150	42.3	EUR	12:23:05	Euronext Dublin	202109211055489
150	42.3	EUR	12:23:05	Euronext Dublin	202109211055745
150	42.3	EUR	12:23:05	Euronext Dublin	202109211056001
150	42.3	EUR	12:23:05	Euronext Dublin	202109211056257
115	42.3	EUR	12:23:05	Euronext Dublin	202109211056513
371	42.3	EUR	12:23:05	Euronext Dublin	202109211056769
150	42.3	EUR	12:23:05	Euronext Dublin	202109211057025
40	42.3	EUR	12:23:05	Euronext Dublin	202109211057281
155	42.3	EUR	12:23:05	Euronext Dublin	202109211057537
16	42.3	EUR	12:23:05	Euronext Dublin	202109211057793
19	42.3	EUR	12:24:37	Euronext Dublin	202109211061889
334	42.3	EUR	12:24:37	Euronext Dublin	202109211062145
150	42.3	EUR	12:24:37	Euronext Dublin	202109211062657
150	42.3	EUR	12:24:37	Euronext Dublin	202109211062913
86	42.3	EUR	12:24:37	Euronext Dublin	202109211063169
338	42.3	EUR	12:26:47	Euronext Dublin	202109211068801
150	42.3	EUR	12:26:47	Euronext Dublin	202109211069057
150	42.3	EUR	12:26:47	Euronext Dublin	202109211069313
47	42.3	EUR	12:26:47	Euronext Dublin	202109211069569
41	42.3	EUR	12:28:46	Euronext Dublin	202109211070849
348	42.29	EUR	12:29:14	Euronext Dublin	202109211072385
150	42.29	EUR	12:29:14	Euronext Dublin	202109211072897
150	42.29	EUR	12:29:14	Euronext Dublin	202109211073153
150	42.29	EUR	12:29:14	Euronext Dublin	202109211073409
9	42.29	EUR	12:29:14	Euronext Dublin	202109211073665
61	42.29	EUR	12:29:14	Euronext Dublin	202109211073921
525	42.3	EUR	12:31:46	Euronext Dublin	202109211079553
150	42.3	EUR	12:31:46	Euronext Dublin	202109211079809
150	42.3	EUR	12:31:46	Euronext Dublin	202109211080065
150	42.3	EUR	12:31:46	Euronext Dublin	202109211080321
44	42.3	EUR	12:31:46	Euronext Dublin	202109211080577
246	42.29	EUR	12:32:15	Euronext Dublin	202109211082369
51	42.29	EUR	12:32:17	Euronext Dublin	202109211082881
313	42.29	EUR	12:33:32	Euronext Dublin	202109211085697
237	42.29	EUR	12:33:35	Euronext Dublin	202109211087233
322	42.29	EUR	12:36:47	Euronext Dublin	202109211090817
191	42.29	EUR	12:37:02	Euronext Dublin	202109211092353
148	42.29	EUR	12:37:02	Euronext Dublin	202109211092609
150	42.29	EUR	12:37:02	Euronext Dublin	202109211092865
150	42.29	EUR	12:37:02	Euronext Dublin	202109211093121
150	42.29	EUR	12:37:02	Euronext Dublin	202109211093377
150	42.29	EUR	12:37:02	Euronext Dublin	202109211093633
35	42.29	EUR	12:37:02	Euronext Dublin	202109211093889
83	42.29	EUR	12:37:02	Euronext Dublin	202109211094145
143	42.28	EUR	12:37:26	Euronext Dublin	202109211096449
657	42.27	EUR	12:37:30	Euronext Dublin	202109211097729
48	42.27	EUR	12:37:30	Euronext Dublin	202109211098497
202	42.27	EUR	12:37:58	Euronext Dublin	202109211098753
7	42.27	EUR	12:39:00	Euronext Dublin	202109211099009
42	42.27	EUR	12:39:29	Euronext Dublin	202109211099265
5	42.27	EUR	12:39:29	Euronext Dublin	202109211099521
401	42.27	EUR	12:39:30	Euronext Dublin	202109211099777
329	42.27	EUR	12:39:30	Euronext Dublin	202109211100801
657	42.27	EUR	12:39:30	Euronext Dublin	202109211101057
29	42.27	EUR	12:39:30	Euronext Dublin	202109211101313
150	42.27	EUR	12:39:30	Euronext Dublin	202109211101569
99	42.27	EUR	12:39:30	Euronext Dublin	202109211101825
359	42.27	EUR	12:42:11	Euronext Dublin	202109211106689
657	42.26	EUR	12:42:11	Euronext Dublin	202109211107713
150	42.27	EUR	12:42:12	Euronext Dublin	202109211108225
150	42.27	EUR	12:42:12	Euronext Dublin	202109211108481
83	42.27	EUR	12:42:12	Euronext Dublin	202109211108737
44	42.27	EUR	12:42:12	Euronext Dublin	202109211108993
109	42.28	EUR	12:43:27	Euronext Dublin	202109211111553
173	42.27	EUR	12:44:00	Euronext Dublin	202109211112577
45	42.3	EUR	12:47:07	Euronext Dublin	202109211116417
917	42.3	EUR	12:47:16	Euronext Dublin	202109211116673
3	42.29	EUR	12:47:16	Euronext Dublin	202109211118209
200	42.29	EUR	12:47:16	Euronext Dublin	202109211118465
150	42.29	EUR	12:47:16	Euronext Dublin	202109211118721
150	42.29	EUR	12:47:16	Euronext Dublin	202109211118977
77	42.29	EUR	12:47:16	Euronext Dublin	202109211119233
102	42.3	EUR	12:47:16	Euronext Dublin	202109211119489
222	42.28	EUR	12:49:15	Euronext Dublin	202109211121025
150	42.28	EUR	12:49:15	Euronext Dublin	202109211121793
150	42.28	EUR	12:49:15	Euronext Dublin	202109211122049
41	42.28	EUR	12:49:15	Euronext Dublin	202109211122305
83	42.28	EUR	12:49:15	Euronext Dublin	202109211122561
150	42.28	EUR	12:49:15	Euronext Dublin	202109211122817
108	42.28	EUR	12:49:15	Euronext Dublin	202109211123073
2	42.28	EUR	12:51:48	Euronext Dublin	202109211125633
495	42.28	EUR	12:51:54	Euronext Dublin	202109211125889
150	42.28	EUR	12:51:54	Euronext Dublin	202109211126657
150	42.28	EUR	12:51:54	Euronext Dublin	202109211126913
150	42.28	EUR	12:51:54	Euronext Dublin	202109211127169
70	42.28	EUR	12:51:54	Euronext Dublin	202109211127425
83	42.28	EUR	12:51:54	Euronext Dublin	202109211127681
388	42.28	EUR	12:52:23	Euronext Dublin	202109211129985
21	42.28	EUR	12:52:23	Euronext Dublin	202109211130241
357	42.28	EUR	12:52:26	Euronext Dublin	202109211130753
21	42.27	EUR	12:52:45	Euronext Dublin	202109211131265
22	42.27	EUR	12:52:56	Euronext Dublin	202109211131521
33	42.27	EUR	12:54:42	Euronext Dublin	202109211135873
22	42.27	EUR	12:55:40	Euronext Dublin	202109211136129
21	42.27	EUR	12:56:50	Euronext Dublin	202109211136385
21	42.27	EUR	12:56:53	Euronext Dublin	202109211136641
22	42.27	EUR	12:57:14	Euronext Dublin	202109211136897
20	42.27	EUR	12:57:26	Euronext Dublin	202109211137153
22	42.27	EUR	12:57:28	Euronext Dublin	202109211137409
21	42.27	EUR	12:57:44	Euronext Dublin	202109211137665
21	42.27	EUR	12:57:45	Euronext Dublin	202109211137921
22	42.27	EUR	12:58:09	Euronext Dublin	202109211138177
389	42.27	EUR	12:58:10	Euronext Dublin	202109211138433
486	42.27	EUR	12:58:10	Euronext Dublin	202109211139969
150	42.27	EUR	12:58:10	Euronext Dublin	202109211140225
150	42.27	EUR	12:58:10	Euronext Dublin	202109211140481
357	42.27	EUR	12:58:10	Euronext Dublin	202109211140737
686	42.27	EUR	12:58:10	Euronext Dublin	202109211140993
150	42.27	EUR	12:58:10	Euronext Dublin	202109211141249
150	42.27	EUR	12:58:10	Euronext Dublin	202109211141505
150	42.27	EUR	12:58:10	Euronext Dublin	202109211141761
150	42.27	EUR	12:58:10	Euronext Dublin	202109211142017
150	42.27	EUR	12:58:10	Euronext Dublin	202109211142273
58	42.27	EUR	12:58:10	Euronext Dublin	202109211142529
83	42.27	EUR	12:58:10	Euronext Dublin	202109211142785
22	42.27	EUR	12:58:10	Euronext Dublin	202109211143041
379	42.27	EUR	12:58:10	Euronext Dublin	202109211143297
20	42.26	EUR	12:58:11	Euronext Dublin	202109211143553
100	42.27	EUR	12:58:16	Euronext Dublin	202109211144321
23	42.26	EUR	12:58:40	Euronext Dublin	202109211145345
20	42.26	EUR	12:58:49	Euronext Dublin	202109211145601
21	42.26	EUR	12:59:07	Euronext Dublin	202109211145857
21	42.26	EUR	12:59:15	Euronext Dublin	202109211146113
23	42.26	EUR	12:59:35	Euronext Dublin	202109211146369
21	42.26	EUR	12:59:36	Euronext Dublin	202109211146625
20	42.26	EUR	12:59:39	Euronext Dublin	202109211146881
22	42.26	EUR	12:59:55	Euronext Dublin	202109211147137
22	42.26	EUR	12:59:57	Euronext Dublin	202109211147393
20	42.26	EUR	13:00:00	Euronext Dublin	202109211147649
22	42.26	EUR	13:00:06	Euronext Dublin	202109211147905
67	42.28	EUR	13:02:58	Euronext Dublin	202109211155841
573	42.28	EUR	13:02:58	Euronext Dublin	202109211156097
150	42.28	EUR	13:02:58	Euronext Dublin	202109211156609
150	42.28	EUR	13:02:58	Euronext Dublin	202109211156865
150	42.28	EUR	13:02:58	Euronext Dublin	202109211157121
132	42.28	EUR	13:02:58	Euronext Dublin	202109211157377
128	42.28	EUR	13:02:58	Euronext Dublin	202109211157633
150	42.28	EUR	13:02:58	Euronext Dublin	202109211157889
44	42.28	EUR	13:02:58	Euronext Dublin	202109211158145
304	42.27	EUR	13:04:36	Euronext Dublin	202109211160961
150	42.27	EUR	13:04:36	Euronext Dublin	202109211161217
83	42.27	EUR	13:04:36	Euronext Dublin	202109211161473
552	42.29	EUR	13:10:00	Euronext Dublin	202109211172481
150	42.29	EUR	13:10:00	Euronext Dublin	202109211172737
150	42.29	EUR	13:10:00	Euronext Dublin	202109211172993
150	42.29	EUR	13:10:00	Euronext Dublin	202109211173249
150	42.29	EUR	13:10:00	Euronext Dublin	202109211173505
150	42.29	EUR	13:10:00	Euronext Dublin	202109211173761
150	42.29	EUR	13:10:00	Euronext Dublin	202109211174017
39	42.29	EUR	13:10:00	Euronext Dublin	202109211174273
73	42.29	EUR	13:10:00	Euronext Dublin	202109211174529
511	42.29	EUR	13:11:46	Euronext Dublin	202109211177089
22	42.29	EUR	13:11:46	Euronext Dublin	202109211177345
111	42.29	EUR	13:11:46	Euronext Dublin	202109211177601
247	42.28	EUR	13:14:04	Euronext Dublin	202109211180929
23	42.28	EUR	13:14:04	Euronext Dublin	202109211181185
150	42.28	EUR	13:14:04	Euronext Dublin	202109211181953
150	42.28	EUR	13:14:04	Euronext Dublin	202109211182209
124	42.28	EUR	13:14:04	Euronext Dublin	202109211182465
96	42.28	EUR	13:14:04	Euronext Dublin	202109211182721
48	42.28	EUR	13:14:04	Euronext Dublin	202109211182977
402	42.26	EUR	13:14:05	Euronext Dublin	202109211184513
86	42.26	EUR	13:14:05	Euronext Dublin	202109211185537
150	42.26	EUR	13:14:05	Euronext Dublin	202109211185793
150	42.26	EUR	13:14:05	Euronext Dublin	202109211186049
150	42.26	EUR	13:14:05	Euronext Dublin	202109211186305
121	42.26	EUR	13:14:05	Euronext Dublin	202109211186561
29	42.26	EUR	13:14:05	Euronext Dublin	202109211186817
316	42.25	EUR	13:14:09	Euronext Dublin	202109211189889
341	42.25	EUR	13:14:09	Euronext Dublin	202109211190145
150	42.25	EUR	13:14:09	Euronext Dublin	202109211190401
80	42.25	EUR	13:14:09	Euronext Dublin	202109211190657
150	42.25	EUR	13:14:09	Euronext Dublin	202109211190913
277	42.25	EUR	13:14:09	Euronext Dublin	202109211191169
29	42.25	EUR	13:14:09	Euronext Dublin	202109211191425
73	42.3	EUR	13:14:17	Euronext Dublin	202109211207809
48	42.27	EUR	13:14:26	Euronext Dublin	202109211209089
49	42.25	EUR	13:14:34	Euronext Dublin	202109211210369
224	42.24	EUR	13:14:37	Euronext Dublin	202109211211137
1	42.24	EUR	13:14:37	Euronext Dublin	202109211211649
150	42.23	EUR	13:14:38	Euronext Dublin	202109211211905
199	42.23	EUR	13:14:41	Euronext Dublin	202109211212161
308	42.23	EUR	13:14:41	Euronext Dublin	202109211212417
150	42.23	EUR	13:14:41	Euronext Dublin	202109211212929
150	42.23	EUR	13:14:41	Euronext Dublin	202109211213185
150	42.23	EUR	13:14:41	Euronext Dublin	202109211213441
150	42.23	EUR	13:14:41	Euronext Dublin	202109211213697
57	42.23	EUR	13:14:41	Euronext Dublin	202109211213953
93	42.23	EUR	13:14:41	Euronext Dublin	202109211214209
150	42.23	EUR	13:14:41	Euronext Dublin	202109211214465
150	42.23	EUR	13:14:41	Euronext Dublin	202109211214721
150	42.23	EUR	13:14:41	Euronext Dublin	202109211214977
143	42.23	EUR	13:14:41	Euronext Dublin	202109211215233
657	42.22	EUR	13:14:45	Euronext Dublin	202109211215745
48	42.22	EUR	13:14:45	Euronext Dublin	202109211216001
150	42.22	EUR	13:14:45	Euronext Dublin	202109211216257
150	42.22	EUR	13:14:45	Euronext Dublin	202109211216513
150	42.22	EUR	13:14:45	Euronext Dublin	202109211216769
207	42.22	EUR	13:14:45	Euronext Dublin	202109211217025
119	42.22	EUR	13:14:45	Euronext Dublin	202109211217281
567	42.22	EUR	13:14:48	Euronext Dublin	202109211217537
657	42.21	EUR	13:14:53	Euronext Dublin	202109211218049
49	42.21	EUR	13:14:53	Euronext Dublin	202109211218305
150	42.21	EUR	13:14:53	Euronext Dublin	202109211218561
432	42.21	EUR	13:14:58	Euronext Dublin	202109211218817
75	42.21	EUR	13:14:58	Euronext Dublin	202109211219073
48	42.21	EUR	13:14:58	Euronext Dublin	202109211219329
49	42.23	EUR	13:15:06	Euronext Dublin	202109211225729
657	42.21	EUR	13:15:12	Euronext Dublin	202109211230849
29	42.21	EUR	13:15:15	Euronext Dublin	202109211232897
47	42.21	EUR	13:15:15	Euronext Dublin	202109211233153
8	42.24	EUR	13:15:22	Euronext Dublin	202109211236993
39	42.25	EUR	13:15:23	Euronext Dublin	202109211237761
150	42.25	EUR	13:15:30	Euronext Dublin	202109211238017
124	42.25	EUR	13:15:30	Euronext Dublin	202109211238273
150	42.25	EUR	13:15:32	Euronext Dublin	202109211238529
150	42.25	EUR	13:15:32	Euronext Dublin	202109211238785
150	42.25	EUR	13:15:32	Euronext Dublin	202109211239041
150	42.25	EUR	13:15:32	Euronext Dublin	202109211239297
61	42.25	EUR	13:15:32	Euronext Dublin	202109211239553
657	42.2	EUR	13:16:01	Euronext Dublin	202109211249025
150	42.2	EUR	13:16:01	Euronext Dublin	202109211249281
150	42.2	EUR	13:16:01	Euronext Dublin	202109211249537
150	42.2	EUR	13:16:01	Euronext Dublin	202109211249793
150	42.2	EUR	13:16:01	Euronext Dublin	202109211250049
57	42.2	EUR	13:16:01	Euronext Dublin	202109211250305
93	42.2	EUR	13:16:01	Euronext Dublin	202109211250561
150	42.2	EUR	13:16:01	Euronext Dublin	202109211250817
150	42.2	EUR	13:16:01	Euronext Dublin	202109211251073
150	42.2	EUR	13:16:01	Euronext Dublin	202109211251329
143	42.2	EUR	13:16:01	Euronext Dublin	202109211251585
657	42.19	EUR	13:16:04	Euronext Dublin	202109211252097
1343	42.19	EUR	13:16:04	Euronext Dublin	202109211252865
657	42.18	EUR	13:16:04	Euronext Dublin	202109211253121
2343	42.18	EUR	13:16:04	Euronext Dublin	202109211253633
46	42.17	EUR	13:16:04	Euronext Dublin	202109211253889
21	42.17	EUR	13:16:25	Euronext Dublin	202109211259265
184	42.18	EUR	13:16:31	Euronext Dublin	202109211261057
38	42.18	EUR	13:16:31	Euronext Dublin	202109211261313
22	42.17	EUR	13:16:31	Euronext Dublin	202109211261569
128	42.18	EUR	13:16:33	Euronext Dublin	202109211263617
85	42.18	EUR	13:16:33	Euronext Dublin	202109211263873
125	42.18	EUR	13:16:33	Euronext Dublin	202109211264129
150	42.18	EUR	13:16:33	Euronext Dublin	202109211264385
23	42.18	EUR	13:16:33	Euronext Dublin	202109211264641
150	42.17	EUR	13:16:38	Euronext Dublin	202109211264897
79	42.17	EUR	13:16:38	Euronext Dublin	202109211265153
21	42.17	EUR	13:16:43	Euronext Dublin	202109211265409
150	42.17	EUR	13:16:43	Euronext Dublin	202109211265665
168	42.17	EUR	13:16:43	Euronext Dublin	202109211265921
150	42.17	EUR	13:16:43	Euronext Dublin	202109211266689
150	42.17	EUR	13:16:43	Euronext Dublin	202109211266945
357	42.17	EUR	13:16:43	Euronext Dublin	202109211267201
8	42.17	EUR	13:16:44	Euronext Dublin	202109211267969
84	42.17	EUR	13:16:44	Euronext Dublin	202109211268225
322	42.17	EUR	13:16:44	Euronext Dublin	202109211268481
85	42.17	EUR	13:16:44	Euronext Dublin	202109211268737
158	42.17	EUR	13:16:44	Euronext Dublin	202109211268993
150	42.17	EUR	13:16:44	Euronext Dublin	202109211269249
150	42.17	EUR	13:16:44	Euronext Dublin	202109211269505
150	42.17	EUR	13:16:44	Euronext Dublin	202109211269761
20	42.17	EUR	13:16:44	Euronext Dublin	202109211270017
6	42.17	EUR	13:16:46	Euronext Dublin	202109211270273
150	42.17	EUR	13:16:46	Euronext Dublin	202109211270529
31	42.17	EUR	13:16:54	Euronext Dublin	202109211270785
372	42.17	EUR	13:16:54	Euronext Dublin	202109211271297
1	42.12	EUR	13:17:16	Euronext Dublin	202109211277953
26	42.12	EUR	13:17:16	Euronext Dublin	202109211278209
377	42.19	EUR	13:17:43	Euronext Dublin	202109211282305
53	42.11	EUR	13:19:23	Euronext Dublin	202109211287937
70	42.1	EUR	13:19:23	Euronext Dublin	202109211288193
22	42.1	EUR	13:19:29	Euronext Dublin	202109211288449
22	42.1	EUR	13:19:32	Euronext Dublin	202109211288705
20	42.1	EUR	13:19:33	Euronext Dublin	202109211288961
21	42.1	EUR	13:19:34	Euronext Dublin	202109211289217
150	42.1	EUR	13:19:38	Euronext Dublin	202109211289473
110	42.1	EUR	13:19:38	Euronext Dublin	202109211289729
532	42.1	EUR	13:19:38	Euronext Dublin	202109211289985
63	42.11	EUR	13:19:42	Euronext Dublin	202109211292545
57	42.11	EUR	13:19:50	Euronext Dublin	202109211293057
400	42.17	EUR	13:21:00	Euronext Dublin	202109211295873
142	42.17	EUR	13:21:00	Euronext Dublin	202109211296129
339	42.16	EUR	13:21:02	Euronext Dublin	202109211296641
208	42.15	EUR	13:21:04	Euronext Dublin	202109211297921
309	42.15	EUR	13:21:47	Euronext Dublin	202109211299457
150	42.15	EUR	13:21:47	Euronext Dublin	202109211300481
136	42.15	EUR	13:21:47	Euronext Dublin	202109211300737
227	42.16	EUR	13:23:32	Euronext Dublin	202109211305089
150	42.16	EUR	13:23:32	Euronext Dublin	202109211305345
141	42.16	EUR	13:23:32	Euronext Dublin	202109211305601
15	42.15	EUR	13:23:43	Euronext Dublin	202109211307393
22	42.15	EUR	13:23:48	Euronext Dublin	202109211307649
174	42.15	EUR	13:23:49	Euronext Dublin	202109211307905
99	42.15	EUR	13:23:49	Euronext Dublin	202109211308161
13	42.15	EUR	13:23:49	Euronext Dublin	202109211308417
65	42.15	EUR	13:23:49	Euronext Dublin	202109211308673
18	42.15	EUR	13:23:49	Euronext Dublin	202109211309185
127	42.15	EUR	13:23:49	Euronext Dublin	202109211309441
166	42.15	EUR	13:23:49	Euronext Dublin	202109211309697
32	42.13	EUR	13:24:03	Euronext Dublin	202109211310977
20	42.13	EUR	13:24:03	Euronext Dublin	202109211311233
31	42.13	EUR	13:24:03	Euronext Dublin	202109211311489
456	42.17	EUR	13:25:53	Euronext Dublin	202109211318913
150	42.17	EUR	13:25:53	Euronext Dublin	202109211319169
150	42.17	EUR	13:25:53	Euronext Dublin	202109211319425
86	42.17	EUR	13:25:53	Euronext Dublin	202109211319681
222	42.17	EUR	13:26:30	Euronext Dublin	202109211321217
47	42.17	EUR	13:26:30	Euronext Dublin	202109211321985
112	42.16	EUR	13:26:53	Euronext Dublin	202109211323521
19	42.14	EUR	13:27:07	Euronext Dublin	202109211324545
23	42.14	EUR	13:27:17	Euronext Dublin	202109211324801
103	42.14	EUR	13:27:46	Euronext Dublin	202109211326081
98	42.14	EUR	13:27:46	Euronext Dublin	202109211326337
20	42.14	EUR	13:27:46	Euronext Dublin	202109211326593
50	42.14	EUR	13:27:52	Euronext Dublin	202109211327873
21	42.14	EUR	13:27:52	Euronext Dublin	202109211328129
5	42.15	EUR	13:28:54	Euronext Dublin	202109211330177
126	42.15	EUR	13:28:54	Euronext Dublin	202109211330433
61	42.17	EUR	13:29:42	Euronext Dublin	202109211332481
175	42.21	EUR	13:32:06	Euronext Dublin	202109211340161
150	42.21	EUR	13:32:06	Euronext Dublin	202109211340929
150	42.21	EUR	13:32:06	Euronext Dublin	202109211341185
83	42.21	EUR	13:32:06	Euronext Dublin	202109211341441
105	42.21	EUR	13:32:06	Euronext Dublin	202109211341697
385	42.21	EUR	13:32:14	Euronext Dublin	202109211341953
239	42.21	EUR	13:32:18	Euronext Dublin	202109211342465
150	42.22	EUR	13:32:46	Euronext Dublin	202109211343233
150	42.22	EUR	13:32:46	Euronext Dublin	202109211343489
150	42.22	EUR	13:32:46	Euronext Dublin	202109211343745
150	42.22	EUR	13:32:46	Euronext Dublin	202109211344001
83	42.22	EUR	13:32:46	Euronext Dublin	202109211344257
207	42.21	EUR	13:32:53	Euronext Dublin	202109211344769
194	42.2	EUR	13:33:03	Euronext Dublin	202109211347073
82	42.2	EUR	13:33:03	Euronext Dublin	202109211347329
410	42.2	EUR	13:33:03	Euronext Dublin	202109211347585
208	42.2	EUR	13:33:26	Euronext Dublin	202109211347841
282	42.2	EUR	13:33:37	Euronext Dublin	202109211348097
150	42.2	EUR	13:33:37	Euronext Dublin	202109211348609
113	42.2	EUR	13:33:37	Euronext Dublin	202109211348865
83	42.21	EUR	13:34:24	Euronext Dublin	202109211351937
188	42.22	EUR	13:35:05	Euronext Dublin	202109211352961
100	42.22	EUR	13:35:05	Euronext Dublin	202109211353217
7	42.22	EUR	13:35:05	Euronext Dublin	202109211353473
83	42.22	EUR	13:35:05	Euronext Dublin	202109211353729
19	42.22	EUR	13:35:06	Euronext Dublin	202109211354497
245	42.22	EUR	13:35:06	Euronext Dublin	202109211354753
414	42.22	EUR	13:35:07	Euronext Dublin	202109211356033
1	42.22	EUR	13:35:08	Euronext Dublin	202109211356289
214	42.22	EUR	13:35:49	Euronext Dublin	202109211356545
340	42.22	EUR	13:36:05	Euronext Dublin	202109211358081
150	42.22	EUR	13:36:05	Euronext Dublin	202109211359105
150	42.22	EUR	13:36:05	Euronext Dublin	202109211359361
65	42.22	EUR	13:36:05	Euronext Dublin	202109211359617
101	42.22	EUR	13:36:05	Euronext Dublin	202109211359873
150	42.22	EUR	13:36:05	Euronext Dublin	202109211360129
114	42.22	EUR	13:36:05	Euronext Dublin	202109211360385
272	42.24	EUR	13:36:49	Euronext Dublin	202109211363457
150	42.24	EUR	13:36:49	Euronext Dublin	202109211363969
150	42.24	EUR	13:36:49	Euronext Dublin	202109211364225
48	42.24	EUR	13:36:49	Euronext Dublin	202109211364481
50	42.24	EUR	13:36:49	Euronext Dublin	202109211364737
66	42.24	EUR	13:36:49	Euronext Dublin	202109211364993
23	42.24	EUR	13:36:49	Euronext Dublin	202109211365249
94	42.23	EUR	13:37:04	Euronext Dublin	202109211366529
83	42.23	EUR	13:37:04	Euronext Dublin	202109211366785
70	42.23	EUR	13:37:21	Euronext Dublin	202109211367297
108	42.23	EUR	13:37:21	Euronext Dublin	202109211367553
150	42.24	EUR	13:37:59	Euronext Dublin	202109211369345
100	42.24	EUR	13:38:00	Euronext Dublin	202109211369601
57	42.24	EUR	13:38:00	Euronext Dublin	202109211369857
170	42.24	EUR	13:38:00	Euronext Dublin	202109211370113
1	42.24	EUR	13:38:00	Euronext Dublin	202109211370369
174	42.24	EUR	13:38:24	Euronext Dublin	202109211371649
83	42.24	EUR	13:38:33	Euronext Dublin	202109211372161
150	42.24	EUR	13:38:33	Euronext Dublin	202109211372417
150	42.24	EUR	13:38:33	Euronext Dublin	202109211372673
150	42.24	EUR	13:38:33	Euronext Dublin	202109211372929
357	42.24	EUR	13:38:34	Euronext Dublin	202109211373185
150	42.24	EUR	13:38:34	Euronext Dublin	202109211373441
207	42.24	EUR	13:38:38	Euronext Dublin	202109211373697
150	42.24	EUR	13:38:38	Euronext Dublin	202109211374209
207	42.24	EUR	13:38:38	Euronext Dublin	202109211374465
2	42.24	EUR	13:38:38	Euronext Dublin	202109211374721
357	42.22	EUR	13:39:37	Euronext Dublin	202109211376513
399	42.22	EUR	13:39:37	Euronext Dublin	202109211377025
59	42.22	EUR	13:39:37	Euronext Dublin	202109211377281
150	42.22	EUR	13:39:37	Euronext Dublin	202109211377537
3	42.22	EUR	13:39:37	Euronext Dublin	202109211377793
83	42.22	EUR	13:41:19	Euronext Dublin	202109211379073
26	42.22	EUR	13:41:19	Euronext Dublin	202109211379329
89	42.22	EUR	13:41:25	Euronext Dublin	202109211380353
348	42.22	EUR	13:42:22	Euronext Dublin	202109211383681
372	42.21	EUR	13:43:28	Euronext Dublin	202109211389569
414	42.22	EUR	13:45:44	Euronext Dublin	202109211394945
150	42.22	EUR	13:46:06	Euronext Dublin	202109211397505
150	42.22	EUR	13:46:06	Euronext Dublin	202109211397761
150	42.22	EUR	13:46:06	Euronext Dublin	202109211398017
150	42.22	EUR	13:46:06	Euronext Dublin	202109211398273
83	42.22	EUR	13:46:06	Euronext Dublin	202109211398529
16	42.22	EUR	13:46:06	Euronext Dublin	202109211398785
200	42.22	EUR	13:47:08	Euronext Dublin	202109211400577
150	42.22	EUR	13:47:08	Euronext Dublin	202109211401089
149	42.22	EUR	13:47:08	Euronext Dublin	202109211401345
1	42.22	EUR	13:47:08	Euronext Dublin	202109211401601
150	42.22	EUR	13:47:08	Euronext Dublin	202109211401857
11	42.22	EUR	13:47:08	Euronext Dublin	202109211402113
150	42.22	EUR	13:51:04	Euronext Dublin	202109211413633
3	42.22	EUR	13:51:04	Euronext Dublin	202109211413889
240	42.22	EUR	13:52:01	Euronext Dublin	202109211415937
279	42.22	EUR	13:52:01	Euronext Dublin	202109211416193
150	42.22	EUR	13:52:01	Euronext Dublin	202109211416705
150	42.22	EUR	13:52:01	Euronext Dublin	202109211416961
150	42.22	EUR	13:52:01	Euronext Dublin	202109211417217
107	42.22	EUR	13:52:01	Euronext Dublin	202109211417473
544	42.21	EUR	13:53:06	Euronext Dublin	202109211420033
150	42.21	EUR	13:53:07	Euronext Dublin	202109211420801
53	42.21	EUR	13:53:07	Euronext Dublin	202109211421057
52	42.18	EUR	13:53:14	Euronext Dublin	202109211423361
270	42.17	EUR	13:54:02	Euronext Dublin	202109211426689
387	42.17	EUR	13:54:02	Euronext Dublin	202109211426945
87	42.17	EUR	13:54:02	Euronext Dublin	202109211427969
12	42.17	EUR	13:54:02	Euronext Dublin	202109211428225
413	42.17	EUR	13:54:02	Euronext Dublin	202109211428481
244	42.17	EUR	13:54:02	Euronext Dublin	202109211428737
9	42.17	EUR	13:54:02	Euronext Dublin	202109211428993
310	42.17	EUR	13:54:02	Euronext Dublin	202109211429249
347	42.17	EUR	13:54:02	Euronext Dublin	202109211429505
53	42.17	EUR	13:54:02	Euronext Dublin	202109211429761
384	42.17	EUR	13:54:02	Euronext Dublin	202109211430017
150	42.17	EUR	13:54:02	Euronext Dublin	202109211430273
123	42.17	EUR	13:54:02	Euronext Dublin	202109211430529
27	42.17	EUR	13:54:02	Euronext Dublin	202109211430785
150	42.17	EUR	13:54:02	Euronext Dublin	202109211431041
150	42.17	EUR	13:54:02	Euronext Dublin	202109211431297
150	42.17	EUR	13:54:02	Euronext Dublin	202109211431553
150	42.17	EUR	13:54:02	Euronext Dublin	202109211431809
57	42.17	EUR	13:54:02	Euronext Dublin	202109211432065
66	42.17	EUR	13:54:02	Euronext Dublin	202109211432321
560	42.17	EUR	13:54:02	Euronext Dublin	202109211432577
49	42.17	EUR	13:54:02	Euronext Dublin	202109211433089
95	42.18	EUR	13:54:13	Euronext Dublin	202109211436161
55	42.18	EUR	13:54:14	Euronext Dublin	202109211436417
2	42.18	EUR	13:54:15	Euronext Dublin	202109211436673
199	42.16	EUR	13:54:36	Euronext Dublin	202109211438209
75	42.16	EUR	13:54:36	Euronext Dublin	202109211438465
109	42.15	EUR	13:54:39	Euronext Dublin	202109211438977
437	42.15	EUR	13:54:39	Euronext Dublin	202109211439233
111	42.15	EUR	13:54:39	Euronext Dublin	202109211439489
50	42.16	EUR	13:54:40	Euronext Dublin	202109211440257
657	42.15	EUR	13:55:18	Euronext Dublin	202109211440769
237	42.15	EUR	13:55:18	Euronext Dublin	202109211441281
150	42.15	EUR	13:55:18	Euronext Dublin	202109211441537
150	42.15	EUR	13:55:18	Euronext Dublin	202109211441793
150	42.15	EUR	13:55:18	Euronext Dublin	202109211442049
150	42.15	EUR	13:55:18	Euronext Dublin	202109211442305
57	42.15	EUR	13:55:18	Euronext Dublin	202109211442561
93	42.15	EUR	13:55:18	Euronext Dublin	202109211442817
150	42.15	EUR	13:55:18	Euronext Dublin	202109211443073
20	42.15	EUR	13:55:18	Euronext Dublin	202109211443329
487	42.15	EUR	13:55:20	Euronext Dublin	202109211443585
130	42.15	EUR	13:55:20	Euronext Dublin	202109211444097
150	42.15	EUR	13:55:20	Euronext Dublin	202109211444353
150	42.15	EUR	13:55:20	Euronext Dublin	202109211444609
150	42.15	EUR	13:55:20	Euronext Dublin	202109211444865
207	42.15	EUR	13:55:20	Euronext Dublin	202109211445121
21	42.15	EUR	13:55:20	Euronext Dublin	202109211445377
22	42.15	EUR	13:55:24	Euronext Dublin	202109211445633
40	42.16	EUR	13:56:11	Euronext Dublin	202109211448193
599	42.19	EUR	13:57:12	Euronext Dublin	202109211451265
212	42.19	EUR	13:57:12	Euronext Dublin	202109211452033
52	42.19	EUR	13:57:55	Euronext Dublin	202109211453825
53	42.18	EUR	13:58:02	Euronext Dublin	202109211455617
68	42.22	EUR	13:58:48	Euronext Dublin	202109211460225
162	42.22	EUR	13:58:59	Euronext Dublin	202109211460737
146	42.21	EUR	13:59:04	Euronext Dublin	202109211461249
89	42.21	EUR	13:59:04	Euronext Dublin	202109211461505
106	42.18	EUR	13:59:26	Euronext Dublin	202109211463297
68	42.18	EUR	13:59:26	Euronext Dublin	202109211463809
99	42.17	EUR	13:59:42	Euronext Dublin	202109211465089
39	42.15	EUR	13:59:53	Euronext Dublin	202109211465857
44	42.15	EUR	13:59:54	Euronext Dublin	202109211466113
227	42.15	EUR	13:59:54	Euronext Dublin	202109211466369
109	42.15	EUR	13:59:54	Euronext Dublin	202109211466625
127	42.15	EUR	13:59:54	Euronext Dublin	202109211466881
68	42.15	EUR	13:59:54	Euronext Dublin	202109211467137
45	42.15	EUR	13:59:54	Euronext Dublin	202109211467393
6	42.15	EUR	13:59:54	Euronext Dublin	202109211467649
657	42.15	EUR	13:59:54	Euronext Dublin	202109211467905
657	42.15	EUR	13:59:54	Euronext Dublin	202109211468161
651	42.15	EUR	13:59:54	Euronext Dublin	202109211468417
51	42.15	EUR	13:59:59	Euronext Dublin	202109211469441
100	42.16	EUR	14:00:30	Euronext Dublin	202109211473025
56	42.15	EUR	14:00:38	Euronext Dublin	202109211474049
100	42.15	EUR	14:00:48	Euronext Dublin	202109211475329
57	42.15	EUR	14:00:48	Euronext Dublin	202109211475585
84	42.15	EUR	14:00:51	Euronext Dublin	202109211475841
84	42.16	EUR	14:01:33	Euronext Dublin	202109211476353
15	42.16	EUR	14:01:33	Euronext Dublin	202109211476609
66	42.16	EUR	14:01:54	Euronext Dublin	202109211477121
96	42.16	EUR	14:01:57	Euronext Dublin	202109211477633
480	42.18	EUR	14:02:39	Euronext Dublin	202109211478913
160	42.18	EUR	14:02:39	Euronext Dublin	202109211479169
158	42.18	EUR	14:02:39	Euronext Dublin	202109211479425
90	42.18	EUR	14:02:39	Euronext Dublin	202109211479681
296	42.16	EUR	14:03:19	Euronext Dublin	202109211483265
130	42.16	EUR	14:03:20	Euronext Dublin	202109211483521
123	42.15	EUR	14:03:27	Euronext Dublin	202109211484545
69	42.18	EUR	14:05:45	Euronext Dublin	202109211489153
150	42.18	EUR	14:05:59	Euronext Dublin	202109211489409
36	42.18	EUR	14:05:59	Euronext Dublin	202109211489665
826	42.17	EUR	14:06:04	Euronext Dublin	202109211490177
150	42.16	EUR	14:06:04	Euronext Dublin	202109211493761
150	42.16	EUR	14:06:04	Euronext Dublin	202109211494017
150	42.16	EUR	14:06:04	Euronext Dublin	202109211494273
150	42.16	EUR	14:06:04	Euronext Dublin	202109211494529
39	42.16	EUR	14:06:04	Euronext Dublin	202109211494785
95	42.16	EUR	14:06:04	Euronext Dublin	202109211496577
133	42.14	EUR	14:06:34	Euronext Dublin	202109211499649
56	42.14	EUR	14:06:34	Euronext Dublin	202109211499905
50	42.14	EUR	14:06:34	Euronext Dublin	202109211500161
105	42.14	EUR	14:07:01	Euronext Dublin	202109211501185
69	42.14	EUR	14:07:01	Euronext Dublin	202109211501441
56	42.14	EUR	14:07:01	Euronext Dublin	202109211501697
127	42.15	EUR	14:09:23	Euronext Dublin	202109211511169
71	42.15	EUR	14:09:23	Euronext Dublin	202109211511425
80	42.15	EUR	14:09:25	Euronext Dublin	202109211511681
241	42.15	EUR	14:09:26	Euronext Dublin	202109211511937
134	42.14	EUR	14:09:28	Euronext Dublin	202109211513217
150	42.14	EUR	14:09:28	Euronext Dublin	202109211513473
52	42.14	EUR	14:09:28	Euronext Dublin	202109211513729
98	42.14	EUR	14:09:28	Euronext Dublin	202109211514753
150	42.14	EUR	14:09:28	Euronext Dublin	202109211515009
91	42.14	EUR	14:09:28	Euronext Dublin	202109211515265
99	42.12	EUR	14:09:46	Euronext Dublin	202109211517313
657	42.1	EUR	14:09:46	Euronext Dublin	202109211521665
2343	42.1	EUR	14:09:46	Euronext Dublin	202109211522177
66	42.11	EUR	14:09:46	Euronext Dublin	202109211523969
1	42.13	EUR	14:10:15	Euronext Dublin	202109211526017
9	42.13	EUR	14:10:15	Euronext Dublin	202109211526273
493	42.13	EUR	14:12:44	Euronext Dublin	202109211529857
150	42.13	EUR	14:12:44	Euronext Dublin	202109211530881
492	42.12	EUR	14:13:38	Euronext Dublin	202109211531905
52	42.12	EUR	14:14:15	Euronext Dublin	202109211534465
32	42.12	EUR	14:14:16	Euronext Dublin	202109211534721
434	42.05	EUR	14:14:31	Euronext Dublin	202109211556737
83	42.05	EUR	14:14:35	Euronext Dublin	202109211561345
409	42.05	EUR	14:14:36	Euronext Dublin	202109211561857
34	42	EUR	14:14:44	Euronext Dublin	202109211578497
226	42	EUR	14:14:45	Euronext Dublin	202109211578753
80	42	EUR	14:14:45	Euronext Dublin	202109211579265
80	42	EUR	14:14:46	Euronext Dublin	202109211579521
105	42.09	EUR	14:15:59	Euronext Dublin	202109211596161
262	42.08	EUR	14:16:34	Euronext Dublin	202109211598209
47	42.08	EUR	14:16:34	Euronext Dublin	202109211598977
150	42.08	EUR	14:16:34	Euronext Dublin	202109211599233
29	42.08	EUR	14:16:34	Euronext Dublin	202109211599489
125	42.07	EUR	14:16:51	Euronext Dublin	202109211601537
74	42.07	EUR	14:16:51	Euronext Dublin	202109211601793
101	42.06	EUR	14:17:01	Euronext Dublin	202109211602305
9	42.06	EUR	14:17:01	Euronext Dublin	202109211602817
52	42.06	EUR	14:17:01	Euronext Dublin	202109211603073
184	42.06	EUR	14:18:01	Euronext Dublin	202109211604353
150	42.06	EUR	14:18:01	Euronext Dublin	202109211604609
90	42.06	EUR	14:18:01	Euronext Dublin	202109211604865
84	42.06	EUR	14:18:01	Euronext Dublin	202109211605121
150	42.06	EUR	14:18:01	Euronext Dublin	202109211605377
6	42.06	EUR	14:18:01	Euronext Dublin	202109211605633
86	42.06	EUR	14:18:01	Euronext Dublin	202109211605889
390	42.08	EUR	14:20:03	Euronext Dublin	202109211611009
150	42.08	EUR	14:20:03	Euronext Dublin	202109211611265
150	42.08	EUR	14:20:03	Euronext Dublin	202109211611521
150	42.08	EUR	14:20:03	Euronext Dublin	202109211611777
12	42.08	EUR	14:20:03	Euronext Dublin	202109211612033
84	42.08	EUR	14:20:03	Euronext Dublin	202109211612289
150	42.08	EUR	14:20:03	Euronext Dublin	202109211612545
84	42.08	EUR	14:20:49	Euronext Dublin	202109211614849
786	42.1	EUR	14:21:47	Euronext Dublin	202109211619201
150	42.1	EUR	14:21:47	Euronext Dublin	202109211619713
150	42.1	EUR	14:21:47	Euronext Dublin	202109211619969
150	42.1	EUR	14:21:47	Euronext Dublin	202109211620225
150	42.1	EUR	14:21:47	Euronext Dublin	202109211620481
150	42.1	EUR	14:21:47	Euronext Dublin	202109211620737
23	42.1	EUR	14:21:47	Euronext Dublin	202109211620993
428	42.08	EUR	14:22:45	Euronext Dublin	202109211621761
150	42.08	EUR	14:22:45	Euronext Dublin	202109211622017
150	42.08	EUR	14:22:45	Euronext Dublin	202109211622273
26	42.08	EUR	14:22:45	Euronext Dublin	202109211622529
470	42.09	EUR	14:24:09	Euronext Dublin	202109211627905
150	42.09	EUR	14:24:09	Euronext Dublin	202109211628417
150	42.09	EUR	14:24:09	Euronext Dublin	202109211628673
150	42.09	EUR	14:24:09	Euronext Dublin	202109211628929
122	42.09	EUR	14:24:09	Euronext Dublin	202109211629185
48	42.08	EUR	14:24:16	Euronext Dublin	202109211637121
48	42.07	EUR	14:24:19	Euronext Dublin	202109211640449
47	42.06	EUR	14:24:22	Euronext Dublin	202109211643777
48	42.05	EUR	14:24:25	Euronext Dublin	202109211646849
48	42.05	EUR	14:24:29	Euronext Dublin	202109211651457
48	42.02	EUR	14:24:33	Euronext Dublin	202109211657089
311	42.08	EUR	14:25:00	Euronext Dublin	202109211666305
56	42.07	EUR	14:25:12	Euronext Dublin	202109211671169
7	42.06	EUR	14:25:40	Euronext Dublin	202109211674241
21	42.06	EUR	14:25:43	Euronext Dublin	202109211674497
21	42.06	EUR	14:25:44	Euronext Dublin	202109211674753
20	42.06	EUR	14:25:45	Euronext Dublin	202109211675009
22	42.06	EUR	14:25:47	Euronext Dublin	202109211675265
270	42.06	EUR	14:26:25	Euronext Dublin	202109211675521
150	42.06	EUR	14:26:25	Euronext Dublin	202109211676033
63	42.06	EUR	14:26:25	Euronext Dublin	202109211676289
150	42.06	EUR	14:26:25	Euronext Dublin	202109211676801
149	42.06	EUR	14:26:51	Euronext Dublin	202109211680129
103	42.06	EUR	14:26:51	Euronext Dublin	202109211680385
47	42.06	EUR	14:26:51	Euronext Dublin	202109211680641
21	42.06	EUR	14:26:52	Euronext Dublin	202109211680897
20	42.06	EUR	14:27:04	Euronext Dublin	202109211684481
22	42.06	EUR	14:27:05	Euronext Dublin	202109211684737
206	42.06	EUR	14:27:31	Euronext Dublin	202109211686273
150	42.08	EUR	14:28:06	Euronext Dublin	202109211692929
150	42.08	EUR	14:28:06	Euronext Dublin	202109211693185
150	42.08	EUR	14:28:06	Euronext Dublin	202109211693441
150	42.08	EUR	14:28:06	Euronext Dublin	202109211693697
150	42.08	EUR	14:28:06	Euronext Dublin	202109211693953
20	42.08	EUR	14:28:06	Euronext Dublin	202109211694209
47	42.07	EUR	14:28:09	Euronext Dublin	202109211695745
140	42.07	EUR	14:28:29	Euronext Dublin	202109211699841
15	42.07	EUR	14:29:00	Euronext Dublin	202109211703937
22	42.07	EUR	14:29:04	Euronext Dublin	202109211704193
379	42.08	EUR	14:29:04	Euronext Dublin	202109211704705
48	42.08	EUR	14:29:04	Euronext Dublin	202109211704961
55	42.08	EUR	14:29:04	Euronext Dublin	202109211705217
21	42.07	EUR	14:29:07	Euronext Dublin	202109211706241
22	42.07	EUR	14:29:08	Euronext Dublin	202109211706497
34	42.09	EUR	14:29:44	Euronext Dublin	202109211708545
20	42.09	EUR	14:29:51	Euronext Dublin	202109211708801
23	42.09	EUR	14:29:52	Euronext Dublin	202109211709057
40	42.1	EUR	14:29:54	Euronext Dublin	202109211710081
50	42.1	EUR	14:29:54	Euronext Dublin	202109211710337
150	42.1	EUR	14:29:54	Euronext Dublin	202109211710593
150	42.1	EUR	14:29:54	Euronext Dublin	202109211710849
304	42.09	EUR	14:29:56	Euronext Dublin	202109211711105
31	42.1	EUR	14:30:04	Euronext Dublin	202109211713153
1	42.1	EUR	14:30:06	Euronext Dublin	202109211713665
58	42.14	EUR	14:30:22	Euronext Dublin	202109211718785
371	42.14	EUR	14:30:22	Euronext Dublin	202109211719041
150	42.13	EUR	14:30:22	Euronext Dublin	202109211720065
150	42.13	EUR	14:30:22	Euronext Dublin	202109211720321
150	42.13	EUR	14:30:22	Euronext Dublin	202109211720577
39	42.13	EUR	14:30:22	Euronext Dublin	202109211720833
198	42.12	EUR	14:30:22	Euronext Dublin	202109211722113
20	42.12	EUR	14:30:22	Euronext Dublin	202109211723393
87	42.12	EUR	14:30:22	Euronext Dublin	202109211723649
193	42.11	EUR	14:30:26	Euronext Dublin	202109211725953
146	42.1	EUR	14:30:36	Euronext Dublin	202109211727489
82	42.1	EUR	14:30:36	Euronext Dublin	202109211727745
354	42.11	EUR	14:30:44	Euronext Dublin	202109211731585
150	42.11	EUR	14:30:44	Euronext Dublin	202109211731841
92	42.11	EUR	14:30:44	Euronext Dublin	202109211732097
65	42.1	EUR	14:30:47	Euronext Dublin	202109211733633
227	42.1	EUR	14:30:55	Euronext Dublin	202109211734657
65	42.09	EUR	14:30:56	Euronext Dublin	202109211735681
130	42.08	EUR	14:31:02	Euronext Dublin	202109211736705
98	42.08	EUR	14:31:02	Euronext Dublin	202109211736961
65	42.06	EUR	14:31:05	Euronext Dublin	202109211737985
65	42.06	EUR	14:31:06	Euronext Dublin	202109211738497
53	42.05	EUR	14:31:27	Euronext Dublin	202109211740801
100	42.06	EUR	14:31:30	Euronext Dublin	202109211742849
150	42.06	EUR	14:31:30	Euronext Dublin	202109211743105
45	42.06	EUR	14:31:30	Euronext Dublin	202109211743361
192	42.06	EUR	14:31:30	Euronext Dublin	202109211743617
103	42.06	EUR	14:31:30	Euronext Dublin	202109211743873
298	42.04	EUR	14:31:40	Euronext Dublin	202109211744385
150	42.04	EUR	14:31:40	Euronext Dublin	202109211745153
13	42.04	EUR	14:31:40	Euronext Dublin	202109211745409
21	42.04	EUR	14:31:48	Euronext Dublin	202109211748993
109	42.04	EUR	14:31:49	Euronext Dublin	202109211749249
16	42.04	EUR	14:31:49	Euronext Dublin	202109211749505
146	42.04	EUR	14:31:49	Euronext Dublin	202109211749761
51	42.03	EUR	14:31:56	Euronext Dublin	202109211750273
23	42.03	EUR	14:31:56	Euronext Dublin	202109211750529
57	42.03	EUR	14:31:56	Euronext Dublin	202109211750785
306	42.12	EUR	14:32:33	Euronext Dublin	202109211759745
240	42.11	EUR	14:32:36	Euronext Dublin	202109211761025
496	42.11	EUR	14:32:36	Euronext Dublin	202109211761281
150	42.11	EUR	14:32:36	Euronext Dublin	202109211761537
150	42.11	EUR	14:32:36	Euronext Dublin	202109211761793
21	42.11	EUR	14:32:36	Euronext Dublin	202109211762049
150	42.11	EUR	14:32:49	Euronext Dublin	202109211764097
150	42.11	EUR	14:32:50	Euronext Dublin	202109211764353
91	42.11	EUR	14:32:50	Euronext Dublin	202109211764609
150	42.11	EUR	14:32:55	Euronext Dublin	202109211765121
59	42.09	EUR	14:33:01	Euronext Dublin	202109211766145
106	42.09	EUR	14:33:07	Euronext Dublin	202109211766913
87	42.09	EUR	14:33:07	Euronext Dublin	202109211767169
47	42.09	EUR	14:33:08	Euronext Dublin	202109211767425
47	42.09	EUR	14:33:12	Euronext Dublin	202109211767681
37	42.09	EUR	14:33:12	Euronext Dublin	202109211767937
43	42.08	EUR	14:33:19	Euronext Dublin	202109211768705
258	42.08	EUR	14:33:19	Euronext Dublin	202109211768961
176	42.06	EUR	14:33:23	Euronext Dublin	202109211769473
186	42.06	EUR	14:33:23	Euronext Dublin	202109211769985
77	42.07	EUR	14:33:27	Euronext Dublin	202109211770753
18	42.07	EUR	14:33:27	Euronext Dublin	202109211771009
92	42.07	EUR	14:33:27	Euronext Dublin	202109211771265
111	42.07	EUR	14:33:31	Euronext Dublin	202109211773313
77	42.07	EUR	14:33:31	Euronext Dublin	202109211773569
270	42.08	EUR	14:33:43	Euronext Dublin	202109211776641
78	42.08	EUR	14:33:43	Euronext Dublin	202109211777409
71	42.07	EUR	14:33:44	Euronext Dublin	202109211777665
269	42.06	EUR	14:33:55	Euronext Dublin	202109211778945
84	42.06	EUR	14:33:55	Euronext Dublin	202109211779201
217	42.05	EUR	14:33:59	Euronext Dublin	202109211779713
150	42.05	EUR	14:33:59	Euronext Dublin	202109211779969
8	42.05	EUR	14:33:59	Euronext Dublin	202109211780225
99	42.05	EUR	14:34:01	Euronext Dublin	202109211782273
74	42.05	EUR	14:34:07	Euronext Dublin	202109211783553
126	42.05	EUR	14:34:07	Euronext Dublin	202109211783809
100	42.05	EUR	14:34:08	Euronext Dublin	202109211784321
200	42.06	EUR	14:34:13	Euronext Dublin	202109211786113
99	42.06	EUR	14:34:13	Euronext Dublin	202109211787137
220	42.07	EUR	14:34:31	Euronext Dublin	202109211789697
253	42.07	EUR	14:34:31	Euronext Dublin	202109211789953
150	42.07	EUR	14:34:31	Euronext Dublin	202109211792513
150	42.07	EUR	14:34:31	Euronext Dublin	202109211792769
27	42.07	EUR	14:34:31	Euronext Dublin	202109211793025
131	42.07	EUR	14:34:46	Euronext Dublin	202109211794305
150	42.07	EUR	14:34:46	Euronext Dublin	202109211794561
65	42.07	EUR	14:34:46	Euronext Dublin	202109211794817
85	42.07	EUR	14:34:46	Euronext Dublin	202109211795073
130	42.07	EUR	14:34:46	Euronext Dublin	202109211795329
43	42.07	EUR	14:34:57	Euronext Dublin	202109211796353
109	42.07	EUR	14:35:01	Euronext Dublin	202109211797377
124	42.07	EUR	14:35:01	Euronext Dublin	202109211797633
44	42.07	EUR	14:35:02	Euronext Dublin	202109211797889
306	42.08	EUR	14:35:10	Euronext Dublin	202109211803777
100	42.08	EUR	14:35:10	Euronext Dublin	202109211804033
150	42.08	EUR	14:35:12	Euronext Dublin	202109211804545
6	42.08	EUR	14:35:13	Euronext Dublin	202109211804801
144	42.08	EUR	14:35:13	Euronext Dublin	202109211805057
150	42.08	EUR	14:35:14	Euronext Dublin	202109211805313
7	42.08	EUR	14:35:15	Euronext Dublin	202109211805569
143	42.08	EUR	14:35:15	Euronext Dublin	202109211805825
1	42.08	EUR	14:35:16	Euronext Dublin	202109211806081
149	42.08	EUR	14:35:16	Euronext Dublin	202109211806337
150	42.08	EUR	14:35:27	Euronext Dublin	202109211807617
150	42.08	EUR	14:35:27	Euronext Dublin	202109211807873
98	42.08	EUR	14:35:27	Euronext Dublin	202109211808129
127	42.09	EUR	14:36:02	Euronext Dublin	202109211814529
13	42.1	EUR	14:36:12	Euronext Dublin	202109211815041
234	42.1	EUR	14:36:12	Euronext Dublin	202109211815297
309	42.12	EUR	14:36:46	Euronext Dublin	202109211819393
120	42.12	EUR	14:36:46	Euronext Dublin	202109211819649
150	42.12	EUR	14:36:46	Euronext Dublin	202109211820417
102	42.12	EUR	14:36:46	Euronext Dublin	202109211820673
227	42.1	EUR	14:37:02	Euronext Dublin	202109211822209
123	42.1	EUR	14:37:03	Euronext Dublin	202109211823745
74	42.09	EUR	14:37:11	Euronext Dublin	202109211825025
50	42.09	EUR	14:37:11	Euronext Dublin	202109211825281
62	42.09	EUR	14:37:11	Euronext Dublin	202109211825793
619	42.13	EUR	14:38:00	Euronext Dublin	202109211834753
430	42.15	EUR	14:39:35	Euronext Dublin	202109211857025
150	42.15	EUR	14:39:35	Euronext Dublin	202109211857537
150	42.15	EUR	14:39:35	Euronext Dublin	202109211857793
150	42.15	EUR	14:39:36	Euronext Dublin	202109211858049
109	42.15	EUR	14:39:36	Euronext Dublin	202109211858305
63	42.15	EUR	14:39:39	Euronext Dublin	202109211860097
37	42.15	EUR	14:39:39	Euronext Dublin	202109211860353
26	42.15	EUR	14:39:39	Euronext Dublin	202109211860609
125	42.14	EUR	14:39:47	Euronext Dublin	202109211861121
12	42.11	EUR	14:39:58	Euronext Dublin	202109211863425
259	42.11	EUR	14:40:04	Euronext Dublin	202109211864193
144	42.11	EUR	14:40:04	Euronext Dublin	202109211864705
52	42.1	EUR	14:40:07	Euronext Dublin	202109211867009
51	42.08	EUR	14:40:08	Euronext Dublin	202109211867777
303	42.09	EUR	14:40:26	Euronext Dublin	202109211871617
150	42.09	EUR	14:40:26	Euronext Dublin	202109211872897
7	42.09	EUR	14:40:26	Euronext Dublin	202109211873153
103	42.08	EUR	14:40:30	Euronext Dublin	202109211874689
51	42.07	EUR	14:40:33	Euronext Dublin	202109211875457
28	42.07	EUR	14:40:42	Euronext Dublin	202109211875969
271	42.08	EUR	14:40:52	Euronext Dublin	202109211877249
520	42.06	EUR	14:41:29	Euronext Dublin	202109211883649
127	42.05	EUR	14:41:29	Euronext Dublin	202109211884929
150	42.05	EUR	14:41:29	Euronext Dublin	202109211885185
117	42.05	EUR	14:41:29	Euronext Dublin	202109211885441
150	42.05	EUR	14:41:29	Euronext Dublin	202109211885697
95	42.05	EUR	14:41:29	Euronext Dublin	202109211885953
52	42.04	EUR	14:41:32	Euronext Dublin	202109211888769
281	42.02	EUR	14:42:02	Euronext Dublin	202109211891329
260	42.02	EUR	14:42:10	Euronext Dublin	202109211892097
150	42.02	EUR	14:42:10	Euronext Dublin	202109211892609
150	42.02	EUR	14:42:10	Euronext Dublin	202109211892865
93	42.02	EUR	14:42:10	Euronext Dublin	202109211893121
64	42.02	EUR	14:42:10	Euronext Dublin	202109211893377
150	42.07	EUR	14:42:59	Euronext Dublin	202109211906945
135	42.07	EUR	14:42:59	Euronext Dublin	202109211907201
251	42.07	EUR	14:43:03	Euronext Dublin	202109211908481
204	42.07	EUR	14:43:03	Euronext Dublin	202109211908737
106	42.06	EUR	14:43:05	Euronext Dublin	202109211909761
274	42.06	EUR	14:43:05	Euronext Dublin	202109211910017
287	42.06	EUR	14:43:05	Euronext Dublin	202109211910785
47	42.04	EUR	14:43:10	Euronext Dublin	202109211913345
55	42.04	EUR	14:43:10	Euronext Dublin	202109211913601
20	42.03	EUR	14:43:14	Euronext Dublin	202109211914369
83	42.03	EUR	14:43:14	Euronext Dublin	202109211914625
150	42.03	EUR	14:43:21	Euronext Dublin	202109211915905
54	42.03	EUR	14:43:21	Euronext Dublin	202109211916161
53	42.03	EUR	14:43:33	Euronext Dublin	202109211917185
25	42.03	EUR	14:43:33	Euronext Dublin	202109211917441
211	42.03	EUR	14:43:39	Euronext Dublin	202109211918209
336	42.05	EUR	14:44:18	Euronext Dublin	202109211923329
106	42.05	EUR	14:44:18	Euronext Dublin	202109211924353
149	42.05	EUR	14:44:27	Euronext Dublin	202109211925377
150	42.05	EUR	14:44:27	Euronext Dublin	202109211925633
50	42.05	EUR	14:44:27	Euronext Dublin	202109211925889
55	42.05	EUR	14:44:27	Euronext Dublin	202109211926145
74	42.06	EUR	14:44:38	Euronext Dublin	202109211927169
10	42.06	EUR	14:44:38	Euronext Dublin	202109211927425
145	42.05	EUR	14:44:51	Euronext Dublin	202109211929473
354	42.05	EUR	14:44:51	Euronext Dublin	202109211929985
692	42.08	EUR	14:45:03	Euronext Dublin	202109211931521
213	42.08	EUR	14:45:06	Euronext Dublin	202109211932801
111	42.09	EUR	14:45:11	Euronext Dublin	202109211933569
84	42.11	EUR	14:45:45	Euronext Dublin	202109211935105
90	42.11	EUR	14:45:45	Euronext Dublin	202109211935361
112	42.11	EUR	14:45:45	Euronext Dublin	202109211935617
100	42.11	EUR	14:45:45	Euronext Dublin	202109211935873
13	42.11	EUR	14:45:46	Euronext Dublin	202109211936129
56	42.11	EUR	14:45:46	Euronext Dublin	202109211936385
403	42.1	EUR	14:46:02	Euronext Dublin	202109211938433
150	42.1	EUR	14:46:02	Euronext Dublin	202109211938689
150	42.1	EUR	14:46:02	Euronext Dublin	202109211938945
20	42.1	EUR	14:46:02	Euronext Dublin	202109211939201
66	42.09	EUR	14:46:05	Euronext Dublin	202109211940225
67	42.08	EUR	14:46:09	Euronext Dublin	202109211941505
67	42.07	EUR	14:46:11	Euronext Dublin	202109211942017
420	42.06	EUR	14:46:47	Euronext Dublin	202109211944833
365	42.07	EUR	14:47:04	Euronext Dublin	202109211947137
498	42.07	EUR	14:47:25	Euronext Dublin	202109211951745
537	42.08	EUR	14:47:54	Euronext Dublin	202109211955585
240	42.13	EUR	14:48:20	Euronext Dublin	202109211958401
70	42.13	EUR	14:48:20	Euronext Dublin	202109211958657
431	42.13	EUR	14:48:21	Euronext Dublin	202109211959169
67	42.14	EUR	14:48:59	Euronext Dublin	202109211963009
310	42.14	EUR	14:48:59	Euronext Dublin	202109211963265
149	42.13	EUR	14:49:00	Euronext Dublin	202109211965057
42	42.13	EUR	14:49:00	Euronext Dublin	202109211965313
194	42.13	EUR	14:49:00	Euronext Dublin	202109211965569
190	42.12	EUR	14:49:10	Euronext Dublin	202109211968641
235	42.13	EUR	14:49:16	Euronext Dublin	202109211969409
219	42.13	EUR	14:49:24	Euronext Dublin	202109211969921
299	42.12	EUR	14:49:25	Euronext Dublin	202109211970945
267	42.11	EUR	14:49:42	Euronext Dublin	202109211971457
100	42.14	EUR	14:50:09	Euronext Dublin	202109211976321
90	42.14	EUR	14:50:09	Euronext Dublin	202109211976577
139	42.14	EUR	14:50:14	Euronext Dublin	202109211977089
483	42.12	EUR	14:50:25	Euronext Dublin	202109211978625
354	42.11	EUR	14:50:37	Euronext Dublin	202109211981441
10	42.09	EUR	14:51:01	Euronext Dublin	202109211986305
592	42.09	EUR	14:51:01	Euronext Dublin	202109211986561
199	42.09	EUR	14:51:01	Euronext Dublin	202109211986817
150	42.08	EUR	14:51:03	Euronext Dublin	202109211987585
102	42.08	EUR	14:51:03	Euronext Dublin	202109211987841
65	42.08	EUR	14:51:03	Euronext Dublin	202109211988609
435	42.1	EUR	14:51:23	Euronext Dublin	202109211991425
84	42.09	EUR	14:51:53	Euronext Dublin	202109211993985
20	42.09	EUR	14:51:53	Euronext Dublin	202109211994241
240	42.09	EUR	14:51:53	Euronext Dublin	202109211994497
766	42.1	EUR	14:52:21	Euronext Dublin	202109211998593
538	42.11	EUR	14:52:38	Euronext Dublin	202109212004481
72	42.11	EUR	14:53:02	Euronext Dublin	202109212007041
146	42.11	EUR	14:53:02	Euronext Dublin	202109212007297
150	42.11	EUR	14:53:02	Euronext Dublin	202109212007553
106	42.11	EUR	14:53:02	Euronext Dublin	202109212007809
125	42.11	EUR	14:53:02	Euronext Dublin	202109212008321
150	42.11	EUR	14:53:02	Euronext Dublin	202109212008577
58	42.1	EUR	14:53:04	Euronext Dublin	202109212010113
348	42.1	EUR	14:53:04	Euronext Dublin	202109212010369
55	42.1	EUR	14:53:04	Euronext Dublin	202109212010881
3	42.09	EUR	14:53:07	Euronext Dublin	202109212011649
52	42.09	EUR	14:53:07	Euronext Dublin	202109212011905
110	42.09	EUR	14:53:11	Euronext Dublin	202109212012161
351	42.07	EUR	14:53:26	Euronext Dublin	202109212013185
70	42.07	EUR	14:53:34	Euronext Dublin	202109212014209
91	42.07	EUR	14:53:34	Euronext Dublin	202109212014465
7	42.07	EUR	14:53:34	Euronext Dublin	202109212014721
32	42.07	EUR	14:53:34	Euronext Dublin	202109212014977
96	42.07	EUR	14:53:35	Euronext Dublin	202109212015233
39	42.07	EUR	14:53:35	Euronext Dublin	202109212015489
146	42.06	EUR	14:53:44	Euronext Dublin	202109212016769
101	42.06	EUR	14:53:44	Euronext Dublin	202109212017025
277	42.06	EUR	14:54:26	Euronext Dublin	202109212022657
37	42.06	EUR	14:54:26	Euronext Dublin	202109212022913
85	42.06	EUR	14:54:26	Euronext Dublin	202109212023169
62	42.05	EUR	14:54:31	Euronext Dublin	202109212024193
664	42.05	EUR	14:54:31	Euronext Dublin	202109212024449
233	42.04	EUR	14:54:49	Euronext Dublin	202109212024961
69	42.04	EUR	14:54:49	Euronext Dublin	202109212025217
32	42.04	EUR	14:54:50	Euronext Dublin	202109212025985
207	42.04	EUR	14:54:50	Euronext Dublin	202109212026241
62	42.02	EUR	14:54:53	Euronext Dublin	202109212026753
150	42.07	EUR	14:55:06	Euronext Dublin	202109212029057
72	42.07	EUR	14:55:06	Euronext Dublin	202109212029313
18	42.07	EUR	14:55:06	Euronext Dublin	202109212029569
202	42.07	EUR	14:55:06	Euronext Dublin	202109212029825
49	42.08	EUR	14:55:35	Euronext Dublin	202109212035457
210	42.08	EUR	14:55:36	Euronext Dublin	202109212035713
170	42.08	EUR	14:55:36	Euronext Dublin	202109212035969
115	42.07	EUR	14:55:47	Euronext Dublin	202109212037249
150	42.07	EUR	14:56:30	Euronext Dublin	202109212039297
184	42.07	EUR	14:56:30	Euronext Dublin	202109212039553
9	42.07	EUR	14:56:35	Euronext Dublin	202109212042113
150	42.06	EUR	14:56:44	Euronext Dublin	202109212042369
237	42.06	EUR	14:56:44	Euronext Dublin	202109212042625
150	42.06	EUR	14:56:44	Euronext Dublin	202109212043905
7	42.06	EUR	14:56:44	Euronext Dublin	202109212044161
115	42.06	EUR	14:56:52	Euronext Dublin	202109212049793
42	42.04	EUR	14:57:05	Euronext Dublin	202109212052865
39	42.04	EUR	14:57:05	Euronext Dublin	202109212053121
105	42.04	EUR	14:57:07	Euronext Dublin	202109212053633
229	42.04	EUR	14:57:27	Euronext Dublin	202109212056193
108	42.03	EUR	14:57:37	Euronext Dublin	202109212057985
148	42.03	EUR	14:57:48	Euronext Dublin	202109212061569
87	42.03	EUR	14:57:48	Euronext Dublin	202109212061825
117	42.03	EUR	14:57:58	Euronext Dublin	202109212062081
69	42.02	EUR	14:58:01	Euronext Dublin	202109212063105
115	42.02	EUR	14:58:11	Euronext Dublin	202109212064897
330	42.02	EUR	14:58:44	Euronext Dublin	202109212068737
66	42.02	EUR	14:58:44	Euronext Dublin	202109212069505
132	42.03	EUR	14:58:53	Euronext Dublin	202109212076673
81	42.03	EUR	14:58:56	Euronext Dublin	202109212078465
150	42.05	EUR	14:59:44	Euronext Dublin	202109212080769
251	42.09	EUR	15:00:02	Euronext Dublin	202109212085377
150	42.09	EUR	15:00:02	Euronext Dublin	202109212085633
101	42.09	EUR	15:00:02	Euronext Dublin	202109212085889
150	42.09	EUR	15:00:02	Euronext Dublin	202109212086145
93	42.09	EUR	15:00:02	Euronext Dublin	202109212086401
150	42.09	EUR	15:00:02	Euronext Dublin	202109212086657
56	42.09	EUR	15:00:02	Euronext Dublin	202109212086913
150	42.09	EUR	15:00:02	Euronext Dublin	202109212087169
92	42.09	EUR	15:00:02	Euronext Dublin	202109212087425
150	42.09	EUR	15:00:03	Euronext Dublin	202109212087681
25	42.09	EUR	15:00:03	Euronext Dublin	202109212087937
58	42.07	EUR	15:00:05	Euronext Dublin	202109212089985
235	42.06	EUR	15:00:14	Euronext Dublin	202109212092289
119	42.05	EUR	15:00:16	Euronext Dublin	202109212093057
100	42.05	EUR	15:00:34	Euronext Dublin	202109212094081
275	42.05	EUR	15:00:44	Euronext Dublin	202109212094849
194	42.05	EUR	15:00:51	Euronext Dublin	202109212096641
16	42.05	EUR	15:01:02	Euronext Dublin	202109212097665
75	42.05	EUR	15:01:02	Euronext Dublin	202109212097921
150	42.05	EUR	15:01:02	Euronext Dublin	202109212098177
113	42.05	EUR	15:01:02	Euronext Dublin	202109212098433
69	42.05	EUR	15:01:12	Euronext Dublin	202109212099713
88	42.05	EUR	15:01:12	Euronext Dublin	202109212099969
195	42.03	EUR	15:01:21	Euronext Dublin	202109212100481
22	42.03	EUR	15:01:21	Euronext Dublin	202109212100737
632	42.03	EUR	15:02:01	Euronext Dublin	202109212101505
214	42.03	EUR	15:02:12	Euronext Dublin	202109212101761
295	42.03	EUR	15:02:19	Euronext Dublin	202109212104577
281	42.03	EUR	15:02:42	Euronext Dublin	202109212110721
121	42.01	EUR	15:02:49	Euronext Dublin	202109212111233
66	42	EUR	15:03:21	Euronext Dublin	202109212111745
299	42	EUR	15:03:21	Euronext Dublin	202109212112001
150	42	EUR	15:03:21	Euronext Dublin	202109212112769
150	42	EUR	15:03:21	Euronext Dublin	202109212113025
43	42	EUR	15:03:21	Euronext Dublin	202109212113281
90	42	EUR	15:03:21	Euronext Dublin	202109212113537
90	41.99	EUR	15:03:38	Euronext Dublin	202109212115073
185	41.99	EUR	15:03:38	Euronext Dublin	202109212115329
79	41.99	EUR	15:03:38	Euronext Dublin	202109212115585
59	41.98	EUR	15:03:43	Euronext Dublin	202109212116097
47	42.04	EUR	15:04:29	Euronext Dublin	202109212122497
558	42.03	EUR	15:04:33	Euronext Dublin	202109212123265
365	42.02	EUR	15:04:44	Euronext Dublin	202109212124033
561	42.03	EUR	15:05:11	Euronext Dublin	202109212127617
148	42.03	EUR	15:05:11	Euronext Dublin	202109212128385
41	42.03	EUR	15:05:11	Euronext Dublin	202109212128641
222	42.03	EUR	15:05:23	Euronext Dublin	202109212129921
111	42.01	EUR	15:05:29	Euronext Dublin	202109212130689
55	42.01	EUR	15:05:30	Euronext Dublin	202109212131457
111	42	EUR	15:05:37	Euronext Dublin	202109212131969
184	41.99	EUR	15:05:47	Euronext Dublin	202109212133249
111	41.99	EUR	15:05:53	Euronext Dublin	202109212133505
96	42.01	EUR	15:06:04	Euronext Dublin	202109212134273
15	42.01	EUR	15:06:04	Euronext Dublin	202109212134529
212	42	EUR	15:06:12	Euronext Dublin	202109212135297
10	42	EUR	15:06:12	Euronext Dublin	202109212135553
114	42	EUR	15:06:55	Euronext Dublin	202109212137601
513	42	EUR	15:06:55	Euronext Dublin	202109212137857
130	42	EUR	15:06:55	Euronext Dublin	202109212139137
73	42	EUR	15:06:55	Euronext Dublin	202109212139649
204	41.98	EUR	15:07:11	Euronext Dublin	202109212140673
84	42	EUR	15:07:57	Euronext Dublin	202109212143489
246	42.01	EUR	15:08:05	Euronext Dublin	202109212146049
150	42.01	EUR	15:08:05	Euronext Dublin	202109212146305
192	42.01	EUR	15:08:05	Euronext Dublin	202109212146561
150	42.01	EUR	15:08:05	Euronext Dublin	202109212147073
150	42.01	EUR	15:08:05	Euronext Dublin	202109212147329
62	42.01	EUR	15:08:05	Euronext Dublin	202109212147585
73	42	EUR	15:08:09	Euronext Dublin	202109212148097
111	42	EUR	15:08:12	Euronext Dublin	202109212148865
47	41.98	EUR	15:08:27	Euronext Dublin	202109212149377
175	41.98	EUR	15:08:27	Euronext Dublin	202109212149633
55	41.98	EUR	15:08:27	Euronext Dublin	202109212150145
277	41.97	EUR	15:09:10	Euronext Dublin	202109212155265
150	41.97	EUR	15:09:10	Euronext Dublin	202109212157569
150	41.97	EUR	15:09:10	Euronext Dublin	202109212157825
1	41.97	EUR	15:09:10	Euronext Dublin	202109212158081
150	41.97	EUR	15:09:10	Euronext Dublin	202109212158337
66	41.97	EUR	15:09:10	Euronext Dublin	202109212158593
150	41.97	EUR	15:09:41	Euronext Dublin	202109212160385
132	41.97	EUR	15:09:41	Euronext Dublin	202109212160641
42	41.97	EUR	15:09:41	Euronext Dublin	202109212160897
249	41.97	EUR	15:09:41	Euronext Dublin	202109212161153
316	41.98	EUR	15:10:51	Euronext Dublin	202109212165505
44	41.98	EUR	15:10:51	Euronext Dublin	202109212165761
106	41.98	EUR	15:10:51	Euronext Dublin	202109212166017
150	41.98	EUR	15:10:51	Euronext Dublin	202109212166273
150	41.98	EUR	15:10:51	Euronext Dublin	202109212166529
42	41.98	EUR	15:10:51	Euronext Dublin	202109212166785
150	41.98	EUR	15:10:51	Euronext Dublin	202109212167041
150	41.98	EUR	15:10:51	Euronext Dublin	202109212167297
53	41.98	EUR	15:10:51	Euronext Dublin	202109212167553
194	41.98	EUR	15:11:22	Euronext Dublin	202109212169345
66	41.98	EUR	15:11:42	Euronext Dublin	202109212170369
138	41.98	EUR	15:11:42	Euronext Dublin	202109212170625
42	41.98	EUR	15:12:09	Euronext Dublin	202109212171905
426	41.97	EUR	15:12:18	Euronext Dublin	202109212174209
150	41.97	EUR	15:12:18	Euronext Dublin	202109212174721
150	41.97	EUR	15:12:18	Euronext Dublin	202109212174977
150	41.97	EUR	15:12:18	Euronext Dublin	202109212175233
79	41.97	EUR	15:12:18	Euronext Dublin	202109212175489
130	41.96	EUR	15:12:24	Euronext Dublin	202109212176001
105	41.95	EUR	15:12:35	Euronext Dublin	202109212176513
167	41.96	EUR	15:13:02	Euronext Dublin	202109212178817
104	41.96	EUR	15:13:02	Euronext Dublin	202109212179073
159	41.96	EUR	15:13:02	Euronext Dublin	202109212179329
49	41.96	EUR	15:13:02	Euronext Dublin	202109212179841
179	41.97	EUR	15:13:20	Euronext Dublin	202109212182913
121	41.96	EUR	15:13:28	Euronext Dublin	202109212188801
84	41.97	EUR	15:13:46	Euronext Dublin	202109212190337
413	41.96	EUR	15:14:07	Euronext Dublin	202109212192641
150	41.96	EUR	15:14:07	Euronext Dublin	202109212193409
124	41.96	EUR	15:14:07	Euronext Dublin	202109212193665
10	41.98	EUR	15:14:30	Euronext Dublin	202109212195457
88	42.01	EUR	15:14:57	Euronext Dublin	202109212198785
46	42.01	EUR	15:14:58	Euronext Dublin	202109212199041
398	42	EUR	15:15:02	Euronext Dublin	202109212200321
150	42	EUR	15:15:02	Euronext Dublin	202109212201089
150	42	EUR	15:15:02	Euronext Dublin	202109212201345
17	42	EUR	15:15:02	Euronext Dublin	202109212201601
299	42.02	EUR	15:15:29	Euronext Dublin	202109212203137
150	42.02	EUR	15:15:46	Euronext Dublin	202109212204673
150	42.02	EUR	15:15:46	Euronext Dublin	202109212204929
45	42.02	EUR	15:15:46	Euronext Dublin	202109212205185
95	42.01	EUR	15:15:48	Euronext Dublin	202109212206721
215	41.99	EUR	15:16:12	Euronext Dublin	202109212208001
150	41.99	EUR	15:16:12	Euronext Dublin	202109212208513
12	41.99	EUR	15:16:12	Euronext Dublin	202109212208769
47	41.97	EUR	15:16:13	Euronext Dublin	202109212209793
163	41.97	EUR	15:16:27	Euronext Dublin	202109212210561
371	41.96	EUR	15:17:01	Euronext Dublin	202109212212609
204	41.95	EUR	15:17:05	Euronext Dublin	202109212212865
63	41.95	EUR	15:17:05	Euronext Dublin	202109212213121
94	41.94	EUR	15:17:13	Euronext Dublin	202109212213377
94	41.93	EUR	15:17:20	Euronext Dublin	202109212214145
63	41.93	EUR	15:17:20	Euronext Dublin	202109212214401
173	41.92	EUR	15:17:34	Euronext Dublin	202109212214913
419	41.94	EUR	15:18:03	Euronext Dublin	202109212217217
52	41.94	EUR	15:18:03	Euronext Dublin	202109212220545
47	41.93	EUR	15:18:05	Euronext Dublin	202109212221313
70	41.92	EUR	15:18:10	Euronext Dublin	202109212223361
324	41.91	EUR	15:19:16	Euronext Dublin	202109212226177
150	41.91	EUR	15:19:16	Euronext Dublin	202109212226433
150	41.91	EUR	15:19:16	Euronext Dublin	202109212226689
114	41.91	EUR	15:19:16	Euronext Dublin	202109212226945
150	41.91	EUR	15:19:16	Euronext Dublin	202109212227201
150	41.91	EUR	15:19:16	Euronext Dublin	202109212227457
23	41.91	EUR	15:19:16	Euronext Dublin	202109212227713
145	41.94	EUR	15:20:05	Euronext Dublin	202109212239233
294	41.94	EUR	15:20:05	Euronext Dublin	202109212239489
150	41.94	EUR	15:20:05	Euronext Dublin	202109212240001
134	41.94	EUR	15:20:05	Euronext Dublin	202109212240257
65	41.92	EUR	15:20:21	Euronext Dublin	202109212241025
84	41.92	EUR	15:20:21	Euronext Dublin	202109212241281
25	41.92	EUR	15:20:21	Euronext Dublin	202109212241537
100	41.91	EUR	15:20:21	Euronext Dublin	202109212243841
27	41.91	EUR	15:20:21	Euronext Dublin	202109212244097
341	41.93	EUR	15:20:52	Euronext Dublin	202109212246657
135	41.93	EUR	15:20:53	Euronext Dublin	202109212247169
57	41.92	EUR	15:20:55	Euronext Dublin	202109212247681
55	41.91	EUR	15:21:00	Euronext Dublin	202109212248705
14	41.89	EUR	15:21:11	Euronext Dublin	202109212253825
150	41.89	EUR	15:21:11	Euronext Dublin	202109212254081
10	41.89	EUR	15:21:11	Euronext Dublin	202109212254337
8	41.9	EUR	15:21:41	Euronext Dublin	202109212257153
326	41.9	EUR	15:21:41	Euronext Dublin	202109212257409
142	41.9	EUR	15:21:41	Euronext Dublin	202109212258177
66	41.9	EUR	15:22:00	Euronext Dublin	202109212259457
268	41.9	EUR	15:22:00	Euronext Dublin	202109212259713
48	41.88	EUR	15:22:06	Euronext Dublin	202109212259969
47	41.88	EUR	15:22:06	Euronext Dublin	202109212260225
28	41.89	EUR	15:22:25	Euronext Dublin	202109212262529
147	41.89	EUR	15:22:25	Euronext Dublin	202109212262785
254	41.89	EUR	15:22:35	Euronext Dublin	202109212263809
47	41.88	EUR	15:22:37	Euronext Dublin	202109212264065
115	41.92	EUR	15:22:59	Euronext Dublin	202109212268929
124	41.92	EUR	15:22:59	Euronext Dublin	202109212269185
73	41.92	EUR	15:23:00	Euronext Dublin	202109212269441
22	41.92	EUR	15:23:00	Euronext Dublin	202109212269697
47	41.92	EUR	15:23:00	Euronext Dublin	202109212272001
159	41.91	EUR	15:23:12	Euronext Dublin	202109212273025
16	41.91	EUR	15:23:12	Euronext Dublin	202109212273281
386	41.9	EUR	15:24:01	Euronext Dublin	202109212276865
150	41.9	EUR	15:24:01	Euronext Dublin	202109212277121
150	41.9	EUR	15:24:01	Euronext Dublin	202109212277377
44	41.9	EUR	15:24:01	Euronext Dublin	202109212277633
64	41.9	EUR	15:24:01	Euronext Dublin	202109212277889
264	41.89	EUR	15:24:32	Euronext Dublin	202109212279937
121	41.89	EUR	15:24:32	Euronext Dublin	202109212280449
91	41.89	EUR	15:24:32	Euronext Dublin	202109212280705
270	41.89	EUR	15:24:49	Euronext Dublin	202109212281473
175	41.89	EUR	15:25:06	Euronext Dublin	202109212283009
92	41.89	EUR	15:25:06	Euronext Dublin	202109212284289
136	41.88	EUR	15:25:21	Euronext Dublin	202109212285057
684	41.91	EUR	15:26:12	Euronext Dublin	202109212290689
150	41.91	EUR	15:26:12	Euronext Dublin	202109212291713
1	41.91	EUR	15:26:12	Euronext Dublin	202109212291969
129	41.91	EUR	15:26:40	Euronext Dublin	202109212301441
380	41.9	EUR	15:27:02	Euronext Dublin	202109212304513
58	41.9	EUR	15:27:02	Euronext Dublin	202109212305025
150	41.9	EUR	15:27:02	Euronext Dublin	202109212305281
58	41.9	EUR	15:27:02	Euronext Dublin	202109212305537
210	41.89	EUR	15:27:31	Euronext Dublin	202109212308353
150	41.89	EUR	15:27:31	Euronext Dublin	202109212308609
111	41.89	EUR	15:27:33	Euronext Dublin	202109212309121
60	41.88	EUR	15:27:35	Euronext Dublin	202109212309377
122	41.86	EUR	15:27:49	Euronext Dublin	202109212311681
91	41.86	EUR	15:27:49	Euronext Dublin	202109212312193
121	41.86	EUR	15:28:12	Euronext Dublin	202109212314753
228	41.86	EUR	15:28:12	Euronext Dublin	202109212315009
243	41.87	EUR	15:28:33	Euronext Dublin	202109212318081
61	41.87	EUR	15:28:33	Euronext Dublin	202109212318593
243	41.88	EUR	15:28:51	Euronext Dublin	202109212322433
395	41.93	EUR	15:29:26	Euronext Dublin	202109212328065
150	41.93	EUR	15:29:26	Euronext Dublin	202109212329089
2	41.93	EUR	15:29:26	Euronext Dublin	202109212329345
16	41.94	EUR	15:29:42	Euronext Dublin	202109212337281
128	41.94	EUR	15:29:42	Euronext Dublin	202109212337537
114	41.94	EUR	15:29:42	Euronext Dublin	202109212337793
243	41.95	EUR	15:30:00	Euronext Dublin	202109212340353
64	41.95	EUR	15:30:01	Euronext Dublin	202109212342145
32	41.94	EUR	15:30:15	Euronext Dublin	202109212344449
139	41.94	EUR	15:30:15	Euronext Dublin	202109212344705
237	41.98	EUR	15:30:49	Euronext Dublin	202109212349825
79	41.98	EUR	15:30:51	Euronext Dublin	202109212350337
17	41.97	EUR	15:30:58	Euronext Dublin	202109212351361
492	41.96	EUR	15:31:12	Euronext Dublin	202109212351873
150	41.96	EUR	15:31:12	Euronext Dublin	202109212352385
126	41.96	EUR	15:31:12	Euronext Dublin	202109212352641
95	41.94	EUR	15:31:15	Euronext Dublin	202109212354177
24	41.93	EUR	15:31:16	Euronext Dublin	202109212354433
33	41.93	EUR	15:31:16	Euronext Dublin	202109212354689
23	41.94	EUR	15:31:55	Euronext Dublin	202109212359553
128	41.94	EUR	15:31:57	Euronext Dublin	202109212360833
150	41.94	EUR	15:31:57	Euronext Dublin	202109212361089
95	41.94	EUR	15:31:57	Euronext Dublin	202109212361345
150	41.94	EUR	15:31:57	Euronext Dublin	202109212362113
150	41.94	EUR	15:31:57	Euronext Dublin	202109212362369
63	41.94	EUR	15:31:57	Euronext Dublin	202109212362625
114	41.93	EUR	15:32:05	Euronext Dublin	202109212364673
373	41.94	EUR	15:32:34	Euronext Dublin	202109212368513
150	41.93	EUR	15:32:34	Euronext Dublin	202109212371073
85	41.93	EUR	15:32:34	Euronext Dublin	202109212371329
29	41.92	EUR	15:32:44	Euronext Dublin	202109212377473
48	41.92	EUR	15:32:44	Euronext Dublin	202109212377729
36	41.92	EUR	15:32:44	Euronext Dublin	202109212377985
76	41.92	EUR	15:32:44	Euronext Dublin	202109212378241
35	41.91	EUR	15:32:56	Euronext Dublin	202109212378497
63	41.91	EUR	15:32:56	Euronext Dublin	202109212378753
79	41.9	EUR	15:33:01	Euronext Dublin	202109212379521
51	41.9	EUR	15:33:01	Euronext Dublin	202109212379777
95	41.9	EUR	15:33:01	Euronext Dublin	202109212380033
26	41.89	EUR	15:33:06	Euronext Dublin	202109212381057
79	41.88	EUR	15:33:12	Euronext Dublin	202109212383105
47	41.88	EUR	15:33:12	Euronext Dublin	202109212383361
42	41.9	EUR	15:34:06	Euronext Dublin	202109212386433
17	41.9	EUR	15:34:06	Euronext Dublin	202109212386689
59	41.9	EUR	15:34:09	Euronext Dublin	202109212386945
48	41.91	EUR	15:34:16	Euronext Dublin	202109212392321
150	41.91	EUR	15:34:18	Euronext Dublin	202109212392577
150	41.91	EUR	15:34:18	Euronext Dublin	202109212392833
150	41.91	EUR	15:34:19	Euronext Dublin	202109212393089
150	41.91	EUR	15:34:19	Euronext Dublin	202109212393345
150	41.91	EUR	15:34:19	Euronext Dublin	202109212393601
645	41.91	EUR	15:34:19	Euronext Dublin	202109212393857
13	41.91	EUR	15:34:19	Euronext Dublin	202109212394113
180	41.91	EUR	15:34:19	Euronext Dublin	202109212394625
229	41.9	EUR	15:35:18	Euronext Dublin	202109212398977
490	41.9	EUR	15:35:21	Euronext Dublin	202109212399745
116	41.9	EUR	15:35:21	Euronext Dublin	202109212400513
85	41.89	EUR	15:35:35	Euronext Dublin	202109212401025
50	41.89	EUR	15:35:35	Euronext Dublin	202109212401281
150	41.88	EUR	15:35:39	Euronext Dublin	202109212402049
33	41.88	EUR	15:35:39	Euronext Dublin	202109212402305
3	41.88	EUR	15:35:39	Euronext Dublin	202109212402561
92	41.88	EUR	15:35:39	Euronext Dublin	202109212403329
70	41.88	EUR	15:35:59	Euronext Dublin	202109212408449
99	41.88	EUR	15:36:01	Euronext Dublin	202109212408705
43	41.88	EUR	15:36:03	Euronext Dublin	202109212408961
101	41.88	EUR	15:36:03	Euronext Dublin	202109212409217
193	41.88	EUR	15:36:05	Euronext Dublin	202109212409473
89	41.88	EUR	15:36:11	Euronext Dublin	202109212409729
150	41.9	EUR	15:36:23	Euronext Dublin	202109212415617
1	41.91	EUR	15:36:31	Euronext Dublin	202109212416641
153	41.91	EUR	15:36:38	Euronext Dublin	202109212417153
214	41.91	EUR	15:36:38	Euronext Dublin	202109212417409
577	41.92	EUR	15:37:13	Euronext Dublin	202109212422017
103	41.91	EUR	15:37:21	Euronext Dublin	202109212423041
150	41.91	EUR	15:37:21	Euronext Dublin	202109212423297
214	41.91	EUR	15:37:21	Euronext Dublin	202109212423553
138	41.91	EUR	15:37:21	Euronext Dublin	202109212423809
276	41.9	EUR	15:37:35	Euronext Dublin	202109212427137
78	41.9	EUR	15:37:36	Euronext Dublin	202109212427393
13	41.9	EUR	15:37:36	Euronext Dublin	202109212427649
138	41.89	EUR	15:37:45	Euronext Dublin	202109212428417
298	41.91	EUR	15:38:32	Euronext Dublin	202109212432001
66	41.91	EUR	15:38:32	Euronext Dublin	202109212432257
249	41.9	EUR	15:38:41	Euronext Dublin	202109212433793
428	41.9	EUR	15:38:41	Euronext Dublin	202109212434049
234	41.9	EUR	15:38:41	Euronext Dublin	202109212434561
280	41.92	EUR	15:39:13	Euronext Dublin	202109212438145
437	41.91	EUR	15:39:19	Euronext Dublin	202109212439169
487	41.91	EUR	15:39:37	Euronext Dublin	202109212439937
116	41.97	EUR	15:40:04	Euronext Dublin	202109212447105
150	41.97	EUR	15:40:05	Euronext Dublin	202109212447617
6	41.97	EUR	15:40:05	Euronext Dublin	202109212447873
62	41.97	EUR	15:40:06	Euronext Dublin	202109212448129
532	41.96	EUR	15:40:17	Euronext Dublin	202109212449153
150	41.96	EUR	15:40:17	Euronext Dublin	202109212450689
150	41.96	EUR	15:40:17	Euronext Dublin	202109212450945
14	41.96	EUR	15:40:17	Euronext Dublin	202109212451201
159	41.95	EUR	15:40:28	Euronext Dublin	202109212452993
278	41.95	EUR	15:40:39	Euronext Dublin	202109212453505
258	41.94	EUR	15:40:42	Euronext Dublin	202109212454017
148	41.94	EUR	15:40:42	Euronext Dublin	202109212454273
125	41.93	EUR	15:40:48	Euronext Dublin	202109212456065
63	41.93	EUR	15:40:48	Euronext Dublin	202109212456321
133	41.94	EUR	15:41:07	Euronext Dublin	202109212458113
224	41.94	EUR	15:41:07	Euronext Dublin	202109212458369
150	41.94	EUR	15:41:07	Euronext Dublin	202109212458625
55	41.94	EUR	15:41:07	Euronext Dublin	202109212458881
6	41.96	EUR	15:41:34	Euronext Dublin	202109212464257
164	41.95	EUR	15:41:39	Euronext Dublin	202109212465281
20	41.95	EUR	15:41:39	Euronext Dublin	202109212465537
451	41.95	EUR	15:41:40	Euronext Dublin	202109212465793
150	41.95	EUR	15:41:40	Euronext Dublin	202109212466561
150	41.95	EUR	15:41:40	Euronext Dublin	202109212466817
89	41.95	EUR	15:41:40	Euronext Dublin	202109212467073
311	41.96	EUR	15:41:52	Euronext Dublin	202109212468609
189	41.96	EUR	15:41:57	Euronext Dublin	202109212469121
63	41.96	EUR	15:41:57	Euronext Dublin	202109212469377
20	41.95	EUR	15:42:08	Euronext Dublin	202109212470145
230	41.95	EUR	15:42:08	Euronext Dublin	202109212470401
93	41.95	EUR	15:42:08	Euronext Dublin	202109212470913
585	41.98	EUR	15:43:06	Euronext Dublin	202109212476033
150	41.98	EUR	15:43:06	Euronext Dublin	202109212476801
150	41.98	EUR	15:43:06	Euronext Dublin	202109212477057
150	41.98	EUR	15:43:06	Euronext Dublin	202109212477313
150	41.98	EUR	15:43:06	Euronext Dublin	202109212477569
115	41.98	EUR	15:43:06	Euronext Dublin	202109212477825
150	41.98	EUR	15:43:06	Euronext Dublin	202109212478081
150	41.98	EUR	15:43:06	Euronext Dublin	202109212478337
150	41.98	EUR	15:43:06	Euronext Dublin	202109212478593
62	41.98	EUR	15:43:06	Euronext Dublin	202109212478849
287	41.98	EUR	15:43:23	Euronext Dublin	202109212483457
447	41.99	EUR	15:43:49	Euronext Dublin	202109212484737
523	41.99	EUR	15:44:01	Euronext Dublin	202109212485505
63	41.99	EUR	15:44:01	Euronext Dublin	202109212488065
150	41.99	EUR	15:44:01	Euronext Dublin	202109212488321
185	41.99	EUR	15:44:01	Euronext Dublin	202109212488577
63	41.99	EUR	15:44:01	Euronext Dublin	202109212488833
250	41.97	EUR	15:44:11	Euronext Dublin	202109212489601
62	41.97	EUR	15:44:11	Euronext Dublin	202109212490881
62	41.97	EUR	15:44:15	Euronext Dublin	202109212493185
63	41.97	EUR	15:44:15	Euronext Dublin	202109212493441
469	41.96	EUR	15:44:34	Euronext Dublin	202109212494721
93	41.96	EUR	15:44:34	Euronext Dublin	202109212495233
246	41.95	EUR	15:44:44	Euronext Dublin	202109212501633
192	41.95	EUR	15:44:47	Euronext Dublin	202109212502401
125	41.95	EUR	15:44:51	Euronext Dublin	202109212504449
71	41.94	EUR	15:44:58	Euronext Dublin	202109212506241
147	41.94	EUR	15:45:00	Euronext Dublin	202109212506497
63	41.93	EUR	15:45:02	Euronext Dublin	202109212507521
110	41.95	EUR	15:45:14	Euronext Dublin	202109212509569
82	41.95	EUR	15:45:14	Euronext Dublin	202109212509825
96	41.94	EUR	15:45:18	Euronext Dublin	202109212510849
21	41.94	EUR	15:45:24	Euronext Dublin	202109212511361
43	41.94	EUR	15:45:24	Euronext Dublin	202109212511617
84	41.92	EUR	15:45:48	Euronext Dublin	202109212512129
69	41.92	EUR	15:45:48	Euronext Dublin	202109212512385
23	41.92	EUR	15:46:14	Euronext Dublin	202109212523649
334	41.92	EUR	15:46:14	Euronext Dublin	202109212523905
124	41.92	EUR	15:46:14	Euronext Dublin	202109212524161
150	41.98	EUR	15:47:22	Euronext Dublin	202109212531073
169	41.98	EUR	15:47:22	Euronext Dublin	202109212531329
274	41.98	EUR	15:47:22	Euronext Dublin	202109212531585
150	41.98	EUR	15:47:22	Euronext Dublin	202109212531841
150	41.98	EUR	15:47:22	Euronext Dublin	202109212532097
150	41.98	EUR	15:47:22	Euronext Dublin	202109212532353
150	41.98	EUR	15:47:22	Euronext Dublin	202109212532609
36	41.98	EUR	15:47:22	Euronext Dublin	202109212532865
150	41.98	EUR	15:47:22	Euronext Dublin	202109212533121
67	41.98	EUR	15:47:22	Euronext Dublin	202109212533377
48	41.97	EUR	15:47:25	Euronext Dublin	202109212534657
64	41.97	EUR	15:47:29	Euronext Dublin	202109212534913
205	41.94	EUR	15:47:59	Euronext Dublin	202109212536705
84	41.94	EUR	15:47:59	Euronext Dublin	202109212536961
138	41.94	EUR	15:48:04	Euronext Dublin	202109212537985
135	41.94	EUR	15:48:05	Euronext Dublin	202109212538241
72	41.93	EUR	15:48:10	Euronext Dublin	202109212538753
56	41.92	EUR	15:48:13	Euronext Dublin	202109212539009
116	41.92	EUR	15:48:36	Euronext Dublin	202109212541825
150	41.92	EUR	15:48:36	Euronext Dublin	202109212542081
23	41.92	EUR	15:48:36	Euronext Dublin	202109212542337
96	41.92	EUR	15:48:36	Euronext Dublin	202109212542849
48	41.91	EUR	15:48:42	Euronext Dublin	202109212544129
337	41.9	EUR	15:49:33	Euronext Dublin	202109212551809
241	41.9	EUR	15:49:33	Euronext Dublin	202109212552065
150	41.9	EUR	15:49:33	Euronext Dublin	202109212554113
75	41.9	EUR	15:49:33	Euronext Dublin	202109212554369
19	41.89	EUR	15:49:54	Euronext Dublin	202109212555649
62	41.89	EUR	15:49:54	Euronext Dublin	202109212555905
277	41.9	EUR	15:50:14	Euronext Dublin	202109212556673
381	41.92	EUR	15:50:17	Euronext Dublin	202109212559745
103	41.91	EUR	15:50:20	Euronext Dublin	202109212560769
100	41.9	EUR	15:50:41	Euronext Dublin	202109212561793
107	41.9	EUR	15:50:41	Euronext Dublin	202109212562049
138	41.9	EUR	15:50:41	Euronext Dublin	202109212562305
155	41.89	EUR	15:51:02	Euronext Dublin	202109212565377
46	41.89	EUR	15:51:02	Euronext Dublin	202109212565633
179	41.89	EUR	15:51:03	Euronext Dublin	202109212565889
23	41.88	EUR	15:51:05	Euronext Dublin	202109212567169
331	41.89	EUR	15:51:30	Euronext Dublin	202109212568961
427	41.88	EUR	15:52:26	Euronext Dublin	202109212571777
150	41.88	EUR	15:52:26	Euronext Dublin	202109212573057
167	41.88	EUR	15:52:26	Euronext Dublin	202109212573313
47	41.87	EUR	15:52:26	Euronext Dublin	202109212576129
206	41.87	EUR	15:52:26	Euronext Dublin	202109212576385
81	41.87	EUR	15:52:26	Euronext Dublin	202109212576641
181	41.88	EUR	15:52:48	Euronext Dublin	202109212580993
150	41.88	EUR	15:52:48	Euronext Dublin	202109212581249
15	41.88	EUR	15:52:48	Euronext Dublin	202109212581505
51	41.88	EUR	15:52:48	Euronext Dublin	202109212581761
233	41.87	EUR	15:53:13	Euronext Dublin	202109212583809
19	41.87	EUR	15:53:14	Euronext Dublin	202109212584321
38	41.87	EUR	15:53:48	Euronext Dublin	202109212588673
252	41.87	EUR	15:53:48	Euronext Dublin	202109212588929
70	41.87	EUR	15:53:48	Euronext Dublin	202109212589185
424	41.87	EUR	15:53:48	Euronext Dublin	202109212590209
20	41.87	EUR	15:53:54	Euronext Dublin	202109212590465
28	41.86	EUR	15:54:04	Euronext Dublin	202109212592001
100	41.86	EUR	15:54:18	Euronext Dublin	202109212592513
36	41.86	EUR	15:54:18	Euronext Dublin	202109212592769
21	41.87	EUR	15:54:44	Euronext Dublin	202109212596609
212	41.88	EUR	15:55:08	Euronext Dublin	202109212603777
356	41.88	EUR	15:55:08	Euronext Dublin	202109212604033
150	41.88	EUR	15:55:08	Euronext Dublin	202109212604801
150	41.88	EUR	15:55:08	Euronext Dublin	202109212605057
106	41.88	EUR	15:55:08	Euronext Dublin	202109212605313
44	41.88	EUR	15:55:08	Euronext Dublin	202109212605569
150	41.88	EUR	15:55:08	Euronext Dublin	202109212605825
24	41.88	EUR	15:55:08	Euronext Dublin	202109212606081
476	41.88	EUR	15:56:08	Euronext Dublin	202109212612737
34	41.88	EUR	15:56:09	Euronext Dublin	202109212613761
38	41.88	EUR	15:56:09	Euronext Dublin	202109212614017
150	41.88	EUR	15:56:09	Euronext Dublin	202109212614273
661	41.89	EUR	15:56:55	Euronext Dublin	202109212617345
414	41.9	EUR	15:57:16	Euronext Dublin	202109212621697
150	41.9	EUR	15:57:16	Euronext Dublin	202109212622721
327	41.91	EUR	15:57:33	Euronext Dublin	202109212623745
60	41.91	EUR	15:57:33	Euronext Dublin	202109212624001
150	41.91	EUR	15:57:33	Euronext Dublin	202109212624257
86	41.91	EUR	15:57:33	Euronext Dublin	202109212624513
117	41.91	EUR	15:57:34	Euronext Dublin	202109212624769
22	41.91	EUR	15:57:34	Euronext Dublin	202109212625025
68	41.91	EUR	15:57:34	Euronext Dublin	202109212625281
134	41.9	EUR	15:57:42	Euronext Dublin	202109212626561
128	41.89	EUR	15:57:47	Euronext Dublin	202109212629121
58	41.89	EUR	15:57:47	Euronext Dublin	202109212629377
77	41.89	EUR	15:57:51	Euronext Dublin	202109212629889
368	41.88	EUR	15:58:25	Euronext Dublin	202109212636289
353	41.89	EUR	15:59:10	Euronext Dublin	202109212638593
321	41.89	EUR	15:59:10	Euronext Dublin	202109212639617
121	41.89	EUR	15:59:10	Euronext Dublin	202109212639873
62	41.89	EUR	16:00:10	Euronext Dublin	202109212642689
435	41.89	EUR	16:00:10	Euronext Dublin	202109212642945
150	41.89	EUR	16:00:10	Euronext Dublin	202109212643457
150	41.89	EUR	16:00:10	Euronext Dublin	202109212643713
138	41.89	EUR	16:00:10	Euronext Dublin	202109212643969
126	41.89	EUR	16:00:10	Euronext Dublin	202109212644737
84	41.89	EUR	16:00:10	Euronext Dublin	202109212644993
150	41.89	EUR	16:00:10	Euronext Dublin	202109212645249
78	41.89	EUR	16:00:10	Euronext Dublin	202109212645505
72	41.89	EUR	16:00:10	Euronext Dublin	202109212645761
29	41.89	EUR	16:00:10	Euronext Dublin	202109212646017
315	41.86	EUR	16:00:55	Euronext Dublin	202109212648065
266	41.86	EUR	16:00:55	Euronext Dublin	202109212648321
34	41.86	EUR	16:00:55	Euronext Dublin	202109212648577
115	41.85	EUR	16:01:05	Euronext Dublin	202109212649857
35	41.85	EUR	16:01:05	Euronext Dublin	202109212650113
22	41.85	EUR	16:01:05	Euronext Dublin	202109212650369
211	41.87	EUR	16:01:52	Euronext Dublin	202109212655233
416	41.86	EUR	16:02:04	Euronext Dublin	202109212655745
150	41.86	EUR	16:02:04	Euronext Dublin	202109212658561
11	41.86	EUR	16:02:04	Euronext Dublin	202109212658817
57	41.86	EUR	16:02:04	Euronext Dublin	202109212659073
233	41.87	EUR	16:02:51	Euronext Dublin	202109212662401
3	41.87	EUR	16:02:51	Euronext Dublin	202109212662657
13	41.87	EUR	16:02:51	Euronext Dublin	202109212662913
396	41.86	EUR	16:03:13	Euronext Dublin	202109212665473
150	41.86	EUR	16:03:13	Euronext Dublin	202109212665729
108	41.86	EUR	16:03:13	Euronext Dublin	202109212665985
71	41.86	EUR	16:03:14	Euronext Dublin	202109212666241
143	41.87	EUR	16:03:40	Euronext Dublin	202109212669569
61	41.87	EUR	16:03:40	Euronext Dublin	202109212670593
150	41.87	EUR	16:03:40	Euronext Dublin	202109212670849
19	41.87	EUR	16:03:40	Euronext Dublin	202109212671105
63	41.88	EUR	16:04:30	Euronext Dublin	202109212674177
127	41.91	EUR	16:04:35	Euronext Dublin	202109212676481
55	41.91	EUR	16:04:36	Euronext Dublin	202109212676737
464	41.9	EUR	16:04:37	Euronext Dublin	202109212677249
107	41.9	EUR	16:04:37	Euronext Dublin	202109212677761
57	41.89	EUR	16:04:43	Euronext Dublin	202109212679041
25	41.89	EUR	16:04:43	Euronext Dublin	202109212679297
178	41.9	EUR	16:04:56	Euronext Dublin	202109212680065
113	41.9	EUR	16:05:08	Euronext Dublin	202109212683137
557	41.95	EUR	16:06:06	Euronext Dublin	202109212688769
150	41.95	EUR	16:06:06	Euronext Dublin	202109212689281
150	41.95	EUR	16:06:06	Euronext Dublin	202109212689537
89	41.95	EUR	16:06:06	Euronext Dublin	202109212689793
195	41.96	EUR	16:06:22	Euronext Dublin	202109212690817
75	41.96	EUR	16:06:22	Euronext Dublin	202109212691073
173	41.96	EUR	16:07:11	Euronext Dublin	202109212693889
173	41.96	EUR	16:07:11	Euronext Dublin	202109212694145
330	41.96	EUR	16:07:15	Euronext Dublin	202109212694657
1	41.96	EUR	16:07:56	Euronext Dublin	202109212696193
376	41.96	EUR	16:07:56	Euronext Dublin	202109212696449
150	41.96	EUR	16:07:56	Euronext Dublin	202109212696961
149	41.96	EUR	16:07:56	Euronext Dublin	202109212697217
44	41.97	EUR	16:08:09	Euronext Dublin	202109212700545
29	41.97	EUR	16:08:09	Euronext Dublin	202109212700801
197	41.98	EUR	16:08:14	Euronext Dublin	202109212702593
60	41.98	EUR	16:08:14	Euronext Dublin	202109212703361
60	41.97	EUR	16:08:18	Euronext Dublin	202109212705409
343	41.98	EUR	16:09:21	Euronext Dublin	202109212709761
332	41.98	EUR	16:09:21	Euronext Dublin	202109212710017
36	41.99	EUR	16:10:06	Euronext Dublin	202109212712577
33	41.99	EUR	16:10:06	Euronext Dublin	202109212712833
312	41.99	EUR	16:10:06	Euronext Dublin	202109212713089
78	41.99	EUR	16:10:06	Euronext Dublin	202109212713345
29	41.99	EUR	16:10:06	Euronext Dublin	202109212714113
47	41.99	EUR	16:10:06	Euronext Dublin	202109212714369
14	41.99	EUR	16:10:07	Euronext Dublin	202109212714625
23	41.99	EUR	16:10:07	Euronext Dublin	202109212714881
7	41.99	EUR	16:10:07	Euronext Dublin	202109212715137
492	41.98	EUR	16:10:26	Euronext Dublin	202109212715905
150	41.98	EUR	16:10:26	Euronext Dublin	202109212716161
99	41.98	EUR	16:10:26	Euronext Dublin	202109212716417
322	41.97	EUR	16:10:49	Euronext Dublin	202109212719233
35	41.97	EUR	16:10:49	Euronext Dublin	202109212719489
107	41.97	EUR	16:10:49	Euronext Dublin	202109212721025
150	41.96	EUR	16:11:01	Euronext Dublin	202109212723073
137	41.96	EUR	16:12:09	Euronext Dublin	202109212723841
341	41.95	EUR	16:12:11	Euronext Dublin	202109212726401
150	41.95	EUR	16:12:11	Euronext Dublin	202109212726657
81	41.95	EUR	16:12:11	Euronext Dublin	202109212726913
46	41.94	EUR	16:12:11	Euronext Dublin	202109212727937
29	41.96	EUR	16:12:19	Euronext Dublin	202109212730497
39	41.96	EUR	16:12:19	Euronext Dublin	202109212730753
23	41.95	EUR	16:12:39	Euronext Dublin	202109212737409
150	41.95	EUR	16:12:39	Euronext Dublin	202109212737665
150	41.95	EUR	16:12:39	Euronext Dublin	202109212737921
46	41.95	EUR	16:12:39	Euronext Dublin	202109212738177
150	41.95	EUR	16:12:39	Euronext Dublin	202109212738433
150	41.95	EUR	16:12:39	Euronext Dublin	202109212738689
150	41.95	EUR	16:12:39	Euronext Dublin	202109212738945
150	41.95	EUR	16:12:39	Euronext Dublin	202109212739201
50	41.95	EUR	16:12:39	Euronext Dublin	202109212739457
547	41.95	EUR	16:12:39	Euronext Dublin	202109212739713
78	41.95	EUR	16:12:39	Euronext Dublin	202109212739969
357	41.95	EUR	16:12:39	Euronext Dublin	202109212740225
180	41.95	EUR	16:12:39	Euronext Dublin	202109212740481
150	41.97	EUR	16:13:15	Euronext Dublin	202109212743809
50	41.97	EUR	16:13:15	Euronext Dublin	202109212744065
136	41.97	EUR	16:13:15	Euronext Dublin	202109212744321
170	41.97	EUR	16:13:15	Euronext Dublin	202109212744577
150	41.97	EUR	16:13:15	Euronext Dublin	202109212744833
27	41.97	EUR	16:13:15	Euronext Dublin	202109212745089
65	41.97	EUR	16:13:15	Euronext Dublin	202109212745345
150	41.97	EUR	16:13:16	Euronext Dublin	202109212745601
2	41.97	EUR	16:13:21	Euronext Dublin	202109212745857
150	41.98	EUR	16:13:45	Euronext Dublin	202109212748673
17	41.98	EUR	16:13:45	Euronext Dublin	202109212748929
38	41.98	EUR	16:13:45	Euronext Dublin	202109212749185
150	41.98	EUR	16:13:45	Euronext Dublin	202109212750465
150	41.98	EUR	16:13:45	Euronext Dublin	202109212750721
57	41.98	EUR	16:13:45	Euronext Dublin	202109212750977
93	41.98	EUR	16:13:45	Euronext Dublin	202109212751233
234	41.98	EUR	16:13:45	Euronext Dublin	202109212751489
123	41.98	EUR	16:13:45	Euronext Dublin	202109212751745
196	41.98	EUR	16:13:45	Euronext Dublin	202109212752001
123	41.98	EUR	16:13:45	Euronext Dublin	202109212752257
27	41.98	EUR	16:13:53	Euronext Dublin	202109212752513
207	41.98	EUR	16:13:53	Euronext Dublin	202109212752769
357	41.98	EUR	16:13:53	Euronext Dublin	202109212753281
150	41.98	EUR	16:13:53	Euronext Dublin	202109212753537
21	41.98	EUR	16:13:54	Euronext Dublin	202109212753793
186	41.98	EUR	16:14:00	Euronext Dublin	202109212754049
144	41.98	EUR	16:14:00	Euronext Dublin	202109212754305

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDOBKDPCB

Date		Source	Headline
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares
7th Feb 2024	3:00 pm	RNS	Transaction in Own Shares
7th Feb 2024	9:30 am	RNS	Transaction in Own Shares
6th Feb 2024	9:15 am	RNS	Transaction in Own Shares
5th Feb 2024	12:30 pm	RNS	Transaction in Own Shares
2nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
1st Feb 2024	9:00 am	RNS	Transaction in Own Shares
31st Jan 2024	2:30 pm	RNS	Total Voting Rights

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account