Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.14625
Bid:
1.1462
Ask:
1.1463
Change:
1.272%
Spread:
0.00872%
Open:
1.13185
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 13-Jun-26 | 16:34:28 | 4.00 | Bitfinex | 1.1462 | 4.58 |
| 13-Jun-26 | 16:34:24 | 9.20 | Bitfinex | 1.1464 | 10.55 |
| 13-Jun-26 | 16:34:23 | 4.40 | Bitfinex | 1.1463 | 5.04 |
| 13-Jun-26 | 16:33:52 | 4.00 | Bitfinex | 1.1461 | 4.58 |
| 13-Jun-26 | 16:33:51 | 4.00 | Bitfinex | 1.1462 | 4.58 |
| 13-Jun-26 | 16:32:55 | 4.00 | Bitfinex | 1.1465 | 4.59 |
| 13-Jun-26 | 16:32:37 | 4.40 | Bitfinex | 1.1465 | 5.04 |
| 13-Jun-26 | 16:32:25 | 4.00 | Bitfinex | 1.1463 | 4.59 |
| 13-Jun-26 | 16:32:16 | 4.00 | Bitfinex | 1.1464 | 4.59 |
| 13-Jun-26 | 16:32:13 | 4.00 | Bitfinex | 1.1466 | 4.59 |
| 13-Jun-26 | 16:32:07 | 4.00 | Bitfinex | 1.1469 | 4.59 |
| 13-Jun-26 | 16:31:59 | 4.40 | Bitfinex | 1.1469 | 5.05 |
| 13-Jun-26 | 16:31:32 | 4.40 | Bitfinex | 1.1469 | 5.05 |
| 13-Jun-26 | 16:31:27 | 36.31753498 | Bitfinex | 1.1468 | 41.65 |
| 13-Jun-26 | 16:31:21 | 4.40 | Bitfinex | 1.1467 | 5.05 |
| 13-Jun-26 | 16:30:35 | 4.00 | Bitfinex | 1.1472 | 4.59 |
Follow the stocks
