Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.1387
Bid:
1.1386
Ask:
1.1388
Change:
-0.324%
Spread:
0.01757%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 06:09:51 | 4.00 | Bitfinex | 1.1389 | 4.56 |
| 12-Jun-26 | 06:09:34 | 34.2001298 | Bitfinex | 1.1392 | 38.96 |
| 12-Jun-26 | 06:09:28 | 4.00 | Bitfinex | 1.1393 | 4.56 |
| 12-Jun-26 | 06:09:25 | 4.00 | Bitfinex | 1.1395 | 4.56 |
| 12-Jun-26 | 06:09:14 | 4.00 | Bitfinex | 1.1395 | 4.56 |
| 12-Jun-26 | 06:08:48 | 4.00 | Bitfinex | 1.1398 | 4.56 |
| 12-Jun-26 | 06:08:41 | 4.40 | Bitfinex | 1.1398 | 5.02 |
| 12-Jun-26 | 06:08:37 | 4.00 | Bitfinex | 1.1397 | 4.56 |
| 12-Jun-26 | 06:08:18 | 4.00 | Bitfinex | 1.1398 | 4.56 |
| 12-Jun-26 | 06:08:06 | 4.40 | Bitfinex | 1.1399 | 5.02 |
| 12-Jun-26 | 06:08:02 | 4.00 | Bitfinex | 1.1398 | 4.56 |
| 12-Jun-26 | 06:07:54 | 4.40 | Bitfinex | 1.14 | 5.02 |
| 12-Jun-26 | 06:07:42 | 4.00 | Bitfinex | 1.14 | 4.56 |
| 12-Jun-26 | 06:07:28 | 4.00 | Bitfinex | 1.1399 | 4.56 |
| 12-Jun-26 | 06:07:20 | 4.00 | Bitfinex | 1.14 | 4.56 |
| 12-Jun-26 | 06:07:18 | 4.00 | Bitfinex | 1.1405 | 4.56 |
Follow the stocks
