Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.14675
Bid:
1.1466
Ask:
1.1469
Change:
0.381%
Spread:
0.02616%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 10:01:12 | 4.40 | Bitfinex | 1.1468 | 5.05 |
| 12-Jun-26 | 10:01:09 | 4.40 | Bitfinex | 1.1467 | 5.05 |
| 12-Jun-26 | 10:01:07 | 4.40 | Bitfinex | 1.1466 | 5.05 |
| 12-Jun-26 | 10:00:50 | 4.40 | Bitfinex | 1.1463 | 5.04 |
| 12-Jun-26 | 10:00:26 | 4.40 | Bitfinex | 1.1464 | 5.04 |
| 12-Jun-26 | 10:00:11 | 12.0828423 | Bitfinex | 1.1461 | 13.85 |
| 12-Jun-26 | 10:00:09 | 4.00 | Bitfinex | 1.1463 | 4.59 |
| 12-Jun-26 | 10:00:01 | 4.40 | Bitfinex | 1.1469 | 5.05 |
| 12-Jun-26 | 09:59:45 | 4.00 | Bitfinex | 1.1469 | 4.59 |
| 12-Jun-26 | 09:59:26 | 4.00 | Bitfinex | 1.1472 | 4.59 |
| 12-Jun-26 | 09:59:25 | 4.00 | Bitfinex | 1.1475 | 4.59 |
| 12-Jun-26 | 09:59:00 | 4.00 | Bitfinex | 1.1474 | 4.59 |
| 12-Jun-26 | 09:58:55 | 4.00 | Bitfinex | 1.1475 | 4.59 |
| 12-Jun-26 | 09:58:48 | 4.00 | Bitfinex | 1.1478 | 4.59 |
| 12-Jun-26 | 09:58:17 | 200.00 | Bitfinex | 1.1479 | 229.58 |
| 12-Jun-26 | 09:58:16 | 4.00 | Bitfinex | 1.1479 | 4.59 |
Follow the stocks
