Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.14445
Bid:
1.1444
Ask:
1.1445
Change:
0.179%
Spread:
0.00874%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 11:23:35 | 1.90 | Bitfinex | 1.1444 | 2.17 |
| 12-Jun-26 | 11:23:13 | 4.00 | Bitfinex | 1.1441 | 4.58 |
| 12-Jun-26 | 11:23:07 | 4.00 | Bitfinex | 1.1441 | 4.58 |
| 12-Jun-26 | 11:23:05 | 4.40 | Bitfinex | 1.1442 | 5.03 |
| 12-Jun-26 | 11:22:37 | 4.00 | Bitfinex | 1.144 | 4.58 |
| 12-Jun-26 | 11:22:28 | 21.25158481 | Bitfinex | 1.1441 | 24.31 |
| 12-Jun-26 | 11:22:26 | 4.00 | Bitfinex | 1.1442 | 4.58 |
| 12-Jun-26 | 11:22:18 | 4.00 | Bitfinex | 1.1442 | 4.58 |
| 12-Jun-26 | 11:21:39 | 4.00 | Bitfinex | 1.1441 | 4.58 |
| 12-Jun-26 | 11:21:23 | 4.00 | Bitfinex | 1.1441 | 4.58 |
| 12-Jun-26 | 11:21:18 | 4.00 | Bitfinex | 1.1442 | 4.58 |
| 12-Jun-26 | 11:20:27 | 4.40 | Bitfinex | 1.1446 | 5.04 |
| 12-Jun-26 | 11:19:57 | 4.40 | Bitfinex | 1.1434 | 5.03 |
| 12-Jun-26 | 11:19:52 | 4.00 | Bitfinex | 1.1429 | 4.57 |
| 12-Jun-26 | 11:19:45 | 4.00 | Bitfinex | 1.1432 | 4.57 |
| 12-Jun-26 | 11:19:44 | 4.00 | Bitfinex | 1.1434 | 4.57 |
Follow the stocks
