- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
0.52976
Bid:
0.5297
Ask:
0.52982
Change:
-0.233%
Spread:
0.02265%
Open:
0.530995
High:
0.85254
Low:
0.31162
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 15:16:39 | 100.00 | Bitfinex | 0.5298 | 52.98 |
| 05-May-24 | 15:11:02 | 50.00 | Bitfinex | 0.52966 | 26.48 |
| 05-May-24 | 15:04:11 | 110.00 | Bitfinex | 0.52913 | 58.20 |
| 05-May-24 | 14:56:15 | 99.01043 | Bitfinex | 0.53033 | 52.51 |
| 05-May-24 | 14:56:09 | 49.01043 | Bitfinex | 0.53032 | 25.99 |
| 05-May-24 | 14:51:49 | 675.00 | Bitfinex | 0.53 | 357.75 |
| 05-May-24 | 14:44:14 | 100.00 | Bitfinex | 0.52998 | 53.00 |
| 05-May-24 | 14:44:14 | 100.00 | Bitfinex | 0.52991 | 52.99 |
| 05-May-24 | 14:43:45 | 50.86293072 | Bitfinex | 0.52984 | 26.95 |
| 05-May-24 | 14:43:43 | 100.00 | Bitfinex | 0.52982 | 52.98 |
| 05-May-24 | 14:43:17 | 100.00 | Bitfinex | 0.52981 | 52.98 |
| 05-May-24 | 14:41:09 | 50.00 | Bitfinex | 0.52955 | 26.48 |
| 05-May-24 | 14:38:55 | 100.00 | Bitfinex | 0.52926 | 52.93 |
| 05-May-24 | 14:36:45 | 50.00 | Bitfinex | 0.52955 | 26.48 |
| 05-May-24 | 14:35:20 | 100.00 | Bitfinex | 0.52938 | 52.94 |
| 05-May-24 | 14:33:23 | 100.00 | Bitfinex | 0.5286 | 52.86 |
| 05-May-24 | 14:31:45 | 150.00 | Bitfinex | 0.52803 | 79.20 |
| 05-May-24 | 14:31:44 | 100.00 | Bitfinex | 0.52812 | 52.81 |
| 05-May-24 | 14:31:36 | 110.00 | Bitfinex | 0.52885 | 58.17 |
| 05-May-24 | 14:31:35 | 40.00 | Bitfinex | 0.52913 | 21.17 |
| 05-May-24 | 14:31:29 | 110.00 | Bitfinex | 0.52927 | 58.22 |
| 05-May-24 | 14:30:43 | 100.00 | Bitfinex | 0.5298 | 52.98 |
| 05-May-24 | 14:29:31 | 110.00 | Bitfinex | 0.52924 | 58.22 |
| 05-May-24 | 14:29:09 | 40.00 | Bitfinex | 0.52932 | 21.17 |
| 05-May-24 | 14:29:06 | 110.00 | Bitfinex | 0.52938 | 58.23 |
| 05-May-24 | 14:28:30 | 40.00 | Bitfinex | 0.52956 | 21.18 |
| 05-May-24 | 14:27:18 | 110.00 | Bitfinex | 0.52976 | 58.27 |
| 05-May-24 | 14:25:15 | 38.00 | Bitfinex | 0.53012 | 20.14 |
| 05-May-24 | 14:24:46 | 38.00 | Bitfinex | 0.53038 | 20.15 |
| 05-May-24 | 14:24:07 | 38.00 | Bitfinex | 0.53027 | 20.15 |
| 05-May-24 | 14:22:09 | 100.00 | Bitfinex | 0.53009 | 53.01 |
| 05-May-24 | 14:19:10 | 100.00 | Bitfinex | 0.52942 | 52.94 |
| 05-May-24 | 14:19:10 | 100.00 | Bitfinex | 0.52915 | 52.92 |
| 05-May-24 | 14:19:00 | 100.00 | Bitfinex | 0.52862 | 52.86 |
| 05-May-24 | 14:18:32 | 100.00 | Bitfinex | 0.52853 | 52.85 |
| 05-May-24 | 14:18:27 | 100.00 | Bitfinex | 0.52841 | 52.84 |
| 05-May-24 | 14:18:07 | 100.00 | Bitfinex | 0.52836 | 52.84 |
| 05-May-24 | 14:06:36 | 450.00 | Bitfinex | 0.52812 | 237.65 |
| 05-May-24 | 14:06:34 | 944.81350105 | Bitfinex | 0.52812 | 498.97 |
| 05-May-24 | 14:06:32 | 300.00 | Bitfinex | 0.52812 | 158.44 |
| 05-May-24 | 14:06:31 | 2,525.99565422 | Bitfinex | 0.52812 | 1,334.03 |
| 05-May-24 | 13:57:17 | 50.00 | Bitfinex | 0.52812 | 26.41 |
| 05-May-24 | 13:55:20 | 126.00 | Bitfinex | 0.52776 | 66.50 |
| 05-May-24 | 13:52:31 | 100.00 | Bitfinex | 0.52761 | 52.76 |
| 05-May-24 | 13:50:25 | 99.00000001 | Bitfinex | 0.52805 | 52.28 |
| 05-May-24 | 13:44:04 | 498.69399533 | Bitfinex | 0.52876 | 263.69 |
| 05-May-24 | 13:43:39 | 56.41576 | Bitfinex | 0.52872 | 29.83 |
| 05-May-24 | 13:35:32 | 363.346784 | Bitfinex | 0.5285 | 192.03 |
| 05-May-24 | 13:28:42 | 50.00 | Bitfinex | 0.52966 | 26.48 |
| 05-May-24 | 13:24:31 | 50.00 | Bitfinex | 0.52944 | 26.47 |
| 05-May-24 | 13:15:09 | 110.00 | Bitfinex | 0.52953 | 58.25 |
| 05-May-24 | 13:15:07 | 110.00 | Bitfinex | 0.52977 | 58.27 |
| 05-May-24 | 13:14:16 | 32.70706351 | Bitfinex | 0.52984 | 17.33 |
| 05-May-24 | 13:11:13 | 36.59072175 | Bitfinex | 0.52978 | 19.39 |
| 05-May-24 | 13:11:08 | 70.00 | Bitfinex | 0.52993 | 37.10 |
| 05-May-24 | 13:09:36 | 150.00 | Bitfinex | 0.53011 | 79.52 |
| 05-May-24 | 13:08:07 | 112.77544841 | Bitfinex | 0.53005 | 59.78 |
| 05-May-24 | 13:02:12 | 948.4632 | Bitfinex | 0.53012 | 502.80 |
| 05-May-24 | 10:22:54 | 100.00 | Bitfinex | 0.5303 | 53.03 |
| 05-May-24 | 10:22:54 | 100.00 | Bitfinex | 0.5303 | 53.03 |
| 05-May-24 | 10:17:17 | 250.00 | Bitfinex | 0.53021 | 132.55 |
| 05-May-24 | 10:15:03 | 500.00 | Bitfinex | 0.53027 | 265.14 |
| 05-May-24 | 10:09:19 | 80.00 | Bitfinex | 0.53001 | 42.40 |
| 05-May-24 | 10:04:37 | 110.00 | Bitfinex | 0.53036 | 58.34 |
| 05-May-24 | 10:03:44 | 110.00 | Bitfinex | 0.53071 | 58.38 |
| 05-May-24 | 10:03:41 | 110.00 | Bitfinex | 0.5309 | 58.40 |
| 05-May-24 | 10:01:40 | 110.00 | Bitfinex | 0.53125 | 58.44 |
| 05-May-24 | 10:01:28 | 1,562.9963553 | Bitfinex | 0.53138 | 830.55 |
| 05-May-24 | 10:01:08 | 110.00 | Bitfinex | 0.53144 | 58.46 |
| 05-May-24 | 10:00:47 | 110.00 | Bitfinex | 0.53162 | 58.48 |
| 05-May-24 | 10:00:16 | 10.00 | Bitfinex | 0.53179 | 5.32 |
| 05-May-24 | 09:58:40 | 100.00 | Bitfinex | 0.53179 | 53.18 |
| 05-May-24 | 09:58:38 | 110.00 | Bitfinex | 0.53194 | 58.51 |
| 05-May-24 | 09:58:25 | 95.276362 | Bitfinex | 0.53195 | 50.68 |
| 05-May-24 | 09:55:19 | 110.00 | Bitfinex | 0.53198 | 58.52 |
| 05-May-24 | 09:52:22 | 30.00 | Bitfinex | 0.53213 | 15.96 |
| 05-May-24 | 09:52:22 | 70.00 | Bitfinex | 0.53214 | 37.25 |
| 05-May-24 | 09:48:32 | 100.00 | Bitfinex | 0.53233 | 53.23 |
| 05-May-24 | 09:48:26 | 100.00 | Bitfinex | 0.53231 | 53.23 |
| 05-May-24 | 09:47:01 | 100.00 | Bitfinex | 0.5321 | 53.21 |
| 05-May-24 | 09:42:33 | 8.97979441 | Bitfinex | 0.53177 | 4.78 |
| 05-May-24 | 09:42:28 | 100.00 | Bitfinex | 0.53156 | 53.16 |
| 05-May-24 | 09:42:22 | 60.00 | Bitfinex | 0.53151 | 31.89 |
| 05-May-24 | 09:42:16 | 100.00 | Bitfinex | 0.53125 | 53.12 |
| 05-May-24 | 09:39:01 | 100.00 | Bitfinex | 0.53102 | 53.10 |
| 05-May-24 | 09:37:30 | 15.000781 | Bitfinex | 0.53083 | 7.96 |
| 05-May-24 | 09:35:58 | 110.00 | Bitfinex | 0.53045 | 58.35 |
| 05-May-24 | 09:29:07 | 50.00 | Bitfinex | 0.53129 | 26.56 |
| 05-May-24 | 09:26:24 | 100.00 | Bitfinex | 0.53113 | 53.11 |
| 05-May-24 | 09:22:18 | 50.00 | Bitfinex | 0.53087 | 26.54 |
| 05-May-24 | 09:21:35 | 100.00 | Bitfinex | 0.53064 | 53.06 |
| 05-May-24 | 09:21:18 | 100.00 | Bitfinex | 0.53059 | 53.06 |
| 05-May-24 | 09:16:29 | 100.00 | Bitfinex | 0.53053 | 53.05 |
| 05-May-24 | 09:16:19 | 100.00 | Bitfinex | 0.5305 | 53.05 |
| 05-May-24 | 09:10:02 | 38.00 | Bitfinex | 0.52986 | 20.13 |
| 05-May-24 | 09:00:35 | 50.074308 | Bitfinex | 0.53 | 26.54 |
| 05-May-24 | 08:59:23 | 110.00 | Bitfinex | 0.52999 | 58.30 |
| 05-May-24 | 08:55:49 | 250.00 | Bitfinex | 0.53026 | 132.56 |
| 05-May-24 | 08:52:52 | 110.00 | Bitfinex | 0.53002 | 58.30 |
| 05-May-24 | 08:52:42 | 110.00 | Bitfinex | 0.53009 | 58.31 |
| 05-May-24 | 08:52:08 | 110.00 | Bitfinex | 0.53031 | 58.33 |
| 05-May-24 | 08:44:41 | 754.843939 | Bitfinex | 0.53111 | 400.91 |
| 05-May-24 | 08:44:31 | 100.00 | Bitfinex | 0.53085 | 53.08 |
| 05-May-24 | 08:37:09 | 40.00 | Bitfinex | 0.53031 | 21.21 |
| 05-May-24 | 08:31:22 | 9.188782 | Bitfinex | 0.53014 | 4.87 |
| 05-May-24 | 08:29:58 | 1,000.00 | Bitfinex | 0.52998 | 529.98 |
| 05-May-24 | 08:29:44 | 277.43475987 | Bitfinex | 0.52994 | 147.02 |
| 05-May-24 | 08:26:38 | 388.00 | Bitfinex | 0.52989 | 205.60 |
| 05-May-24 | 08:21:30 | 110.00 | Bitfinex | 0.52965 | 58.26 |
| 05-May-24 | 08:17:42 | 100.00 | Bitfinex | 0.53013 | 53.01 |
| 05-May-24 | 08:17:42 | 100.00 | Bitfinex | 0.53004 | 53.00 |
| 05-May-24 | 08:17:40 | 100.00 | Bitfinex | 0.52967 | 52.97 |
| 05-May-24 | 08:17:23 | 100.00 | Bitfinex | 0.52966 | 52.97 |
| 05-May-24 | 08:16:01 | 100.00 | Bitfinex | 0.52915 | 52.92 |
| 05-May-24 | 08:10:09 | 99.6735 | Bitfinex | 0.52907 | 52.73 |
| 05-May-24 | 08:01:12 | 50.00 | Bitfinex | 0.52893 | 26.45 |
| 05-May-24 | 07:54:21 | 6.38962468 | Bitfinex | 0.52854 | 3.38 |
| 05-May-24 | 07:37:58 | 50.00 | Bitfinex | 0.52905 | 26.45 |
| 05-May-24 | 07:33:21 | 100.00 | Bitfinex | 0.52906 | 52.91 |
| 05-May-24 | 07:23:06 | 100.00 | Bitfinex | 0.52862 | 52.86 |
| 05-May-24 | 07:22:25 | 0.00000001 | Bitfinex | 0.52853 | 0.00 |
| 05-May-24 | 07:21:26 | 1,024.021323 | Bitfinex | 0.52849 | 541.19 |
| 05-May-24 | 07:21:26 | 758.506584 | Bitfinex | 0.5285 | 400.87 |
| 05-May-24 | 07:07:23 | 2,920.11897198 | Bitfinex | 0.528 | 1,541.82 |
| 05-May-24 | 07:06:49 | 38.00 | Bitfinex | 0.52809 | 20.07 |
| 05-May-24 | 07:06:34 | 1,223.23948 | Bitfinex | 0.52803 | 645.91 |
| 05-May-24 | 06:55:01 | 95.00 | Bitfinex | 0.52766 | 50.13 |
| 05-May-24 | 06:54:46 | 110.00 | Bitfinex | 0.52767 | 58.04 |
| 05-May-24 | 06:53:32 | 110.00 | Bitfinex | 0.52795 | 58.07 |
| 05-May-24 | 06:53:21 | 110.00 | Bitfinex | 0.52819 | 58.10 |
| 05-May-24 | 06:50:11 | 110.00 | Bitfinex | 0.5282 | 58.10 |
| 05-May-24 | 06:37:54 | 61.844625 | Bitfinex | 0.52837 | 32.68 |
| 05-May-24 | 06:34:11 | 334.046403 | Bitfinex | 0.52873 | 176.62 |
| 05-May-24 | 06:22:29 | 110.00 | Bitfinex | 0.52821 | 58.10 |
| 05-May-24 | 06:22:29 | 110.00 | Bitfinex | 0.52821 | 58.10 |
| 05-May-24 | 06:22:14 | 110.00 | Bitfinex | 0.52832 | 58.12 |
| 05-May-24 | 06:21:02 | 80.00 | Bitfinex | 0.52851 | 42.28 |
| 05-May-24 | 06:18:41 | 110.00 | Bitfinex | 0.52861 | 58.15 |
| 05-May-24 | 06:17:06 | 2,616.00 | Bitfinex | 0.5287 | 1,383.08 |
| 05-May-24 | 06:17:06 | 384.00 | Bitfinex | 0.5287 | 203.02 |
| 05-May-24 | 06:11:32 | 100.00 | Bitfinex | 0.52918 | 52.92 |
| 05-May-24 | 06:06:52 | 50.00 | Bitfinex | 0.52905 | 26.45 |
| 05-May-24 | 06:06:48 | 100.00 | Bitfinex | 0.52881 | 52.88 |
| 05-May-24 | 06:03:42 | 100.00 | Bitfinex | 0.52865 | 52.86 |
| 05-May-24 | 06:02:49 | 100.00 | Bitfinex | 0.52844 | 52.84 |
| 05-May-24 | 05:58:42 | 243.221606 | Bitfinex | 0.52822 | 128.47 |
| 05-May-24 | 05:57:45 | 110.00 | Bitfinex | 0.52803 | 58.08 |
| 05-May-24 | 05:50:17 | 50.00 | Bitfinex | 0.52856 | 26.43 |
| 05-May-24 | 05:36:57 | 50.00 | Bitfinex | 0.52795 | 26.40 |
| 05-May-24 | 05:36:15 | 110.00 | Bitfinex | 0.52821 | 58.10 |