Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.502815 | 1.557% | 0.50279 | 0.50284 |
Coinbase Pro - XRP/USD | 0.50285 | 1.555% | 0.5028 | 0.5029 |
CEX.IO - XRP/USD | 0.502725 | 1.526% | 0.50117 | 0.50428 |
Bitstamp - XRP/USD | 0.502745 | 1.541% | 0.5027 | 0.50279 |
Gemini - XRP/USD | 0.50285 | 1.557% | 0.50259 | 0.50311 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $22,502,655,264.05 |
24hr Volume (USD) | $539,643,004.55 |
24hr Vwap (USD) | $0.49560922098936 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
18-Apr-24 | 21:45:26 | 100.00 | 0.50263 | 50.26 |
18-Apr-24 | 21:45:24 | 100.00 | 0.50255 | 50.26 |
18-Apr-24 | 21:45:21 | 100.00 | 0.50233 | 50.23 |
18-Apr-24 | 21:44:14 | 100.00 | 0.50213 | 50.21 |
18-Apr-24 | 21:43:41 | 100.00 | 0.50212 | 50.21 |
18-Apr-24 | 21:40:29 | 50.00 | 0.50204 | 25.10 |
18-Apr-24 | 21:38:27 | 29,632.00 | 0.50192 | 14,872.89 |
18-Apr-24 | 21:36:49 | 16.61 | 0.50152 | 8.33 |
18-Apr-24 | 21:36:49 | 110.00 | 0.50156 | 55.17 |
18-Apr-24 | 21:36:49 | 110.00 | 0.50159 | 55.17 |