Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.53002 | 0.878% | 0.53 | 0.53004 |
Coinbase Pro - XRP/USD | 0.5298 | 0.000% | 0.5297 | 0.5299 |
CEX.IO - XRP/USD | 0.530105 | 0.833% | 0.52191 | 0.5383 |
Bitstamp - XRP/USD | 0.53004 | 0.906% | 0.53 | 0.53008 |
Gemini - XRP/USD | 0.53031 | 0.935% | 0.53009 | 0.53053 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,789,417,801.42 |
24hr Volume (USD) | $494,879,563.94 |
24hr Vwap (USD) | $0.523949493337687 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 06:27:59 | 4.00 | 0.53094 | 2.12 |
26-Apr-24 | 06:27:57 | 4.00 | 0.53094 | 2.12 |
26-Apr-24 | 06:15:31 | 50.00 | 0.5304 | 26.52 |
26-Apr-24 | 06:14:12 | 50.86374 | 0.5305 | 26.98 |
26-Apr-24 | 06:10:11 | 5.00 | 0.53083 | 2.65 |
26-Apr-24 | 06:10:09 | 5.00 | 0.53083 | 2.65 |
26-Apr-24 | 06:10:08 | 5.00 | 0.53083 | 2.65 |
26-Apr-24 | 06:09:17 | 110.00000001 | 0.53013 | 58.31 |
26-Apr-24 | 06:07:42 | 110.00000001 | 0.52986 | 58.28 |
26-Apr-24 | 06:03:49 | 110.00000001 | 0.52971 | 58.27 |