- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Pound Sterling Price -
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Pound Sterling (XRP/GBP)
Price:
0.423005
Bid:
0.42287
Ask:
0.42314
Change:
0.757%
Spread:
0.06385%
Open:
0.419825
High:
499,999,999.709
Low:
0.251835
Exchange:
Last checked at -
Last checked at Streaming
Other XRP/GBP Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - XRP/GBP | 0.422995 | 0.717% | 0.42286 | 0.42313 |
 CEX.IO - XRP/GBP | 0.46485 | 0.586% | 0.4208 | 0.5089 |
| XRP (XRP) Information | |
|---|---|
| Current Supply | 45,404,028,640 |
| Max Supply | 100,000,000,000 |
| 24hr Mkt. Cap (USD) | $23,849,864,625.05 |
| 24hr Volume (USD) | $476,056,143.44 |
| 24hr Vwap (USD) | $0.525280803035188 |
Recent Trades for XRP/GBP - Bitstamp
| Date | Time | Size | Price | Value (GBP) |
|---|---|---|---|---|
| 26-Apr-24 | 21:00:43 | 251.93985266 | 0.42152 | 106.20 |
| 26-Apr-24 | 20:20:36 | 52.03694812 | 0.42184 | 21.95 |
| 26-Apr-24 | 20:20:27 | 52.35933116 | 0.421 | 22.04 |
| 26-Apr-24 | 19:59:34 | 475.98968638 | 0.42007 | 199.95 |
| 26-Apr-24 | 19:42:41 | 52.53640994 | 0.42016 | 22.07 |
| 26-Apr-24 | 18:47:45 | 251.93985266 | 0.41959 | 105.71 |
| 26-Apr-24 | 18:45:01 | 5,340.52449411 | 0.41903 | 2,237.84 |
| 26-Apr-24 | 17:52:39 | 6,856.41993118 | 0.41891 | 2,872.22 |
| 26-Apr-24 | 17:49:04 | 105.00 | 0.41767 | 43.86 |
| 26-Apr-24 | 17:40:38 | 479.49759951 | 0.41762 | 200.25 |