Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - XRP/BTC | 0.00000819 | 0.491% | 0.00000816 | 0.00000822 |
Kraken - XRP/BTC | 0.000008195 | 0.614% | 0.00000819 | 0.0000082 |
OKEx - XRP/BTC | 0.000008194 | 0.589% | 0.00000819 | 0.000008198 |
Huobi Global - XRP/BTC | 0.000008194 | 0.552% | 0.000008186 | 0.000008202 |
HitBTC - XRP/BTC | 0.0000081965 | 0.614% | 0.000008194 | 0.000008199 |
KuCoin - XRP/BTC | 0.000008195 | 0.676% | 0.00000819 | 0.0000082 |
Bitfinex - XRP/BTC | 0.000008195 | 0.614% | 0.00000819 | 0.0000082 |
DigiFinex - XRP/BTC | 0.0000081975 | 0.626% | 0.000008195 | 0.0000082 |
Bitstamp - XRP/BTC | 0.000008195 | 0.614% | 0.00000819 | 0.0000082 |
CEX.IO - XRP/BTC | 0.000008185 | 0.061% | 0.00000812 | 0.00000825 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,778,957,703.49 |
24hr Volume (USD) | $523,843,255.41 |
24hr Vwap (USD) | $0.523719115147956 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
26-Apr-24 | 05:00:11 | 50.00 | 0.0000082 | 0.00041 |
26-Apr-24 | 04:58:58 | 357.00 | 0.0000082 | 0.0029274 |
26-Apr-24 | 04:58:48 | 150.00 | 0.00000819 | 0.0012285 |
26-Apr-24 | 04:58:11 | 25.00 | 0.0000082 | 0.000205 |
26-Apr-24 | 04:58:08 | 25.00 | 0.0000082 | 0.000205 |
26-Apr-24 | 04:58:07 | 48.00 | 0.0000082 | 0.0003936 |
26-Apr-24 | 04:57:15 | 417.00 | 0.00000819 | 0.00341523 |
26-Apr-24 | 04:56:22 | 433.00 | 0.00000821 | 0.00355493 |
26-Apr-24 | 04:54:59 | 73.00 | 0.00000821 | 0.00059933 |
26-Apr-24 | 04:53:54 | 302.00 | 0.0000082 | 0.0024764 |