XRP - Bitcoin Price (XRP)
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
Bitfinex - XRP/BTC | 0.00001823 | 0.082% | 0.00001822 | 0.00001824 |
KuCoin - XRP/BTC | 0.000018235 | 0.082% | 0.00001823 | 0.00001824 |
Poloniex - XRP/BTC | 0.000018285 | 0.000% | 0.00001809 | 0.00001848 |
Kraken - XRP/BTC | 0.0000182325 | 0.110% | 0.000018231 | 0.000018234 |
Huobi Global - XRP/BTC | 0.000018202 | -0.143% | 0.000018173 | 0.000018231 |
Bitstamp - XRP/BTC | 0.00001823 | 0.082% | 0.00001822 | 0.00001824 |
HitBTC - XRP/BTC | 0.00001823 | 0.107% | 0.000018222 | 0.000018238 |
CEX.IO - XRP/BTC | 0.000016835 | -0.030% | 0.0000154 | 0.00001827 |
| XRP (XRP) Information | |
|---|---|
| Current Supply | 58,274,974,538 |
| Max Supply | 100,000,000,000 |
| 24hr Mkt. Cap (USD) | 107.69b |
| 24hr Volume (USD) | 6.64b |
| 24hr Vwap (USD) | $1.84789251 |
| Date | Time | Size | Price | Value (BTC) |
|---|---|---|---|---|
| 19-Jun-26 | 02:12:21 | 5.80 | 0.00001824 | 0.000105792 |
| 19-Jun-26 | 02:11:07 | 5.80 | 0.00001825 | 0.00010585 |
| 19-Jun-26 | 02:11:02 | 5.80 | 0.00001825 | 0.00010585 |
| 19-Jun-26 | 02:07:21 | 26.10 | 0.00001826 | 0.000476586 |
| 19-Jun-26 | 02:04:35 | 5.80 | 0.00001827 | 0.000105966 |
| 19-Jun-26 | 02:04:34 | 150.40 | 0.00001827 | 0.002747808 |
| 19-Jun-26 | 02:03:50 | 936.00 | 0.00001827 | 0.01710072 |
| 19-Jun-26 | 02:03:45 | 495.70 | 0.00001827 | 0.009056439 |
| 19-Jun-26 | 02:00:44 | 5.80 | 0.00001826 | 0.000105908 |
| 19-Jun-26 | 01:55:08 | 5.80 | 0.00001827 | 0.000105966 |