Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.51668 | -0.188% | 0.51666 | 0.5167 |
CEX.IO - XRP/USD | 0.51765 | -0.825% | 0.51001 | 0.52529 |
Bitstamp - XRP/USD | 0.51657 | -0.193% | 0.51652 | 0.51662 |
Gemini - XRP/USD | 0.518775 | 0.178% | 0.51877 | 0.51878 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,600,411,645.18 |
24hr Volume (USD) | $175,580,210.66 |
24hr Vwap (USD) | $0.519786731532114 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Apr-24 | 12:28:59 | 150.00 | 0.51903 | 77.85 |
28-Apr-24 | 12:25:42 | 92.348297 | 0.51876 | 47.91 |
28-Apr-24 | 12:24:18 | 40.00 | 0.51956 | 20.78 |
28-Apr-24 | 12:24:16 | 40.00 | 0.51968 | 20.79 |
28-Apr-24 | 12:24:12 | 40.00 | 0.51972 | 20.79 |
28-Apr-24 | 12:23:25 | 40.00 | 0.5198 | 20.79 |
28-Apr-24 | 12:21:46 | 13.00 | 0.5198 | 6.76 |
28-Apr-24 | 12:17:25 | 40.00 | 0.5198 | 20.79 |
28-Apr-24 | 12:17:21 | 40.00 | 0.5198 | 20.79 |
28-Apr-24 | 12:17:08 | 361.8957 | 0.52003 | 188.20 |