Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
OKEx - XRP/EUR | 0.48575 | -1.531% | 0.4855 | 0.486 |
Bitstamp - XRP/EUR | 0.48531 | -1.571% | 0.48523 | 0.48539 |
Coinbase Pro - XRP/EUR | 0.4855 | -1.501% | 0.4854 | 0.4856 |
CEX.IO - XRP/EUR | 0.48798 | -1.312% | 0.48319 | 0.49277 |
Kraken - XRP/EUR | 0.485495 | -1.517% | 0.48549 | 0.4855 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $24,023,568,819.98 |
24hr Volume (USD) | $592,856,622.97 |
24hr Vwap (USD) | $0.529106547140608 |
Date | Time | Size | Price | Value (EUR) |
---|---|---|---|---|
25-Apr-24 | 13:26:19 | 2,335.00 | 0.486 | 1,134.81 |
25-Apr-24 | 13:26:02 | 1,369.00 | 0.4862 | 665.61 |
25-Apr-24 | 13:24:40 | 103.00 | 0.4863 | 50.09 |
25-Apr-24 | 13:20:00 | 17.00 | 0.4866 | 8.27 |
25-Apr-24 | 13:18:08 | 994.00 | 0.4863 | 483.38 |
25-Apr-24 | 13:13:28 | 373.00 | 0.487 | 181.65 |
25-Apr-24 | 13:13:25 | 1,187.00 | 0.487 | 578.07 |
25-Apr-24 | 13:11:14 | 371.00 | 0.4869 | 180.64 |
25-Apr-24 | 13:09:40 | 23.00 | 0.4858 | 11.17 |
25-Apr-24 | 13:09:05 | 949.00 | 0.4853 | 460.55 |