Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - XRP/USDC | 0.5267 | -0.123% | 0.5029 | 0.5505 |
Deribit - XRP/USDC | 0.5229 | -0.457% | 0.5228 | 0.523 |
HitBTC - XRP/USDC | 0.52285 | -0.457% | 0.52277 | 0.52293 |
KuCoin - XRP/USDC | 0.522935 | -0.455% | 0.52288 | 0.52299 |
OKEx - XRP/USDC | 0.52295 | -0.438% | 0.5229 | 0.523 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,837,743,039.24 |
24hr Volume (USD) | $512,982,338.69 |
24hr Vwap (USD) | $0.525013831443177 |
Date | Time | Size | Price | Value (USDC) |
---|---|---|---|---|
26-Apr-24 | 12:47:48 | 10.00 | 0.5226 | 5.226 |
26-Apr-24 | 12:46:31 | 10.00 | 0.5222 | 5.222 |
26-Apr-24 | 12:46:03 | 118.00 | 0.5215 | 61.537 |
26-Apr-24 | 12:38:49 | 10.00 | 0.522 | 5.22 |
26-Apr-24 | 12:31:42 | 660.00 | 0.5213 | 344.058 |
26-Apr-24 | 12:22:33 | 1,170.00 | 0.5224 | 611.208 |
26-Apr-24 | 12:21:51 | 10.00 | 0.523 | 5.23 |
26-Apr-24 | 12:16:18 | 660.00 | 0.5218 | 344.388 |
26-Apr-24 | 12:14:08 | 3,340.00 | 0.5218 | 1,742.812 |
26-Apr-24 | 11:52:44 | 59.00 | 0.5218 | 30.7862 |