Latest Share Chat

XRP Trades (XRP)

XRP Information

Crypto Value Information for XRP - US Dollar (XRP/USD)

Price: 0.52767

Bid: 0.5276

Ask: 0.52774

Change: -0.057%

Spread: 0.02654%

Open: 0.52797

High: 0.85254

Low: 0.31162

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for XRP (XRP/USD)

Date	Time	Size	Exchange	Price	Value (USD)
25-Apr-24	23:35:54	50.00	Bitfinex	0.5276	26.38
25-Apr-24	23:35:40	100.00	Bitfinex	0.52787	52.79
25-Apr-24	23:34:21	100.00	Bitfinex	0.52827	52.83
25-Apr-24	23:34:19	100.00	Bitfinex	0.52832	52.83
25-Apr-24	23:34:13	100.00	Bitfinex	0.52833	52.83
25-Apr-24	23:27:53	100.00	Bitfinex	0.5284	52.84
25-Apr-24	23:27:39	49.34869132	Bitfinex	0.52852	26.08
25-Apr-24	23:24:42	901.00	Bitfinex	0.5287	476.36
25-Apr-24	23:21:45	100.00	Bitfinex	0.52877	52.88
25-Apr-24	23:10:42	100.00	Bitfinex	0.52907	52.91
25-Apr-24	23:10:41	50.00	Bitfinex	0.52928	26.46
25-Apr-24	23:04:36	50.00	Bitfinex	0.52928	26.46
25-Apr-24	23:03:51	50.00	Bitfinex	0.52937	26.47
25-Apr-24	23:03:49	50.00	Bitfinex	0.52937	26.47
25-Apr-24	22:59:17	200.467443	Bitfinex	0.52955	106.16
25-Apr-24	22:54:09	50.00	Bitfinex	0.5298	26.49
25-Apr-24	22:52:27	200.00	Bitfinex	0.53005	106.01
25-Apr-24	22:49:18	600.00	Bitfinex	0.5299	317.94
25-Apr-24	22:49:15	200.00	Bitfinex	0.53003	106.01
25-Apr-24	22:47:16	56.599434	Bitfinex	0.5297	29.98
25-Apr-24	22:45:46	1,530.8406274	Bitfinex	0.52945	810.50
25-Apr-24	22:45:32	566.29296942	Bitfinex	0.52921	299.69
25-Apr-24	22:45:18	4,409.75985797	Bitfinex	0.5301	2,337.61
25-Apr-24	22:45:17	956.00	Bitfinex	0.5323	508.88
25-Apr-24	22:39:05	38.00	Bitfinex	0.53237	20.23
25-Apr-24	22:38:32	250.00	Bitfinex	0.53249	133.12
25-Apr-24	22:36:36	250.00	Bitfinex	0.53269	133.17
25-Apr-24	22:35:20	110.00000001	Bitfinex	0.53265	58.59
25-Apr-24	22:34:11	110.00000001	Bitfinex	0.53201	58.52
25-Apr-24	22:34:05	110.00000001	Bitfinex	0.53194	58.51
25-Apr-24	22:30:00	100.00	Bitfinex	0.53133	53.13
25-Apr-24	22:28:17	100.00	Bitfinex	0.53146	53.15
25-Apr-24	22:26:06	100.00	Bitfinex	0.53155	53.16
25-Apr-24	22:26:01	48.99999917	Bitfinex	0.53158	26.05
25-Apr-24	22:26:00	100.00	Bitfinex	0.53159	53.16
25-Apr-24	22:25:47	100.00	Bitfinex	0.53161	53.16
25-Apr-24	22:25:15	100.00	Bitfinex	0.53166	53.17
25-Apr-24	22:24:42	87.00	Bitfinex	0.53171	46.26
25-Apr-24	22:20:14	100.00	Bitfinex	0.53187	53.19
25-Apr-24	22:19:57	38.00	Bitfinex	0.53213	20.22
25-Apr-24	22:18:16	110.00000001	Bitfinex	0.53275	58.60
25-Apr-24	22:17:12	110.00000001	Bitfinex	0.53222	58.54
25-Apr-24	22:15:42	110.00000001	Bitfinex	0.53174	58.49
25-Apr-24	22:13:36	110.00000001	Bitfinex	0.53142	58.46
25-Apr-24	22:11:08	566.613354	Bitfinex	0.53131	301.05
25-Apr-24	22:05:13	100.00	Bitfinex	0.53074	53.07
25-Apr-24	22:05:04	100.00	Bitfinex	0.5308	53.08
25-Apr-24	22:04:58	13.00	Bitfinex	0.53096	6.90
25-Apr-24	22:04:55	1,770.00	Bitfinex	0.53096	939.80
25-Apr-24	22:04:53	2,274.38496972	Bitfinex	0.53096	1,207.61
25-Apr-24	22:01:32	88.00	Bitfinex	0.53121	46.75
25-Apr-24	22:00:20	100.00	Bitfinex	0.5309	53.09
25-Apr-24	22:00:00	620.77367565	Bitfinex	0.53097	329.61
25-Apr-24	21:56:50	38.00	Bitfinex	0.53129	20.19
25-Apr-24	21:47:54	99.00	Bitfinex	0.53119	52.59
25-Apr-24	21:47:47	38.00	Bitfinex	0.53119	20.19
25-Apr-24	21:46:03	100.00	Bitfinex	0.5311	53.11
25-Apr-24	21:45:42	100.00	Bitfinex	0.53128	53.13
25-Apr-24	21:42:53	705.63344301	Bitfinex	0.53159	375.11
25-Apr-24	21:39:50	38.00	Bitfinex	0.53187	20.21
25-Apr-24	21:32:24	24.956633	Bitfinex	0.53171	13.27
25-Apr-24	21:30:50	110.00000001	Bitfinex	0.5315	58.46
25-Apr-24	21:30:49	110.00000001	Bitfinex	0.53141	58.46
25-Apr-24	21:24:58	110.00000001	Bitfinex	0.53139	58.45
25-Apr-24	21:24:44	99.00	Bitfinex	0.5313	52.60
25-Apr-24	21:24:19	110.00000001	Bitfinex	0.53096	58.41
25-Apr-24	21:23:13	2,173.00	Bitfinex	0.53063	1,153.06
25-Apr-24	21:23:13	1,843.00	Bitfinex	0.53081	978.28
25-Apr-24	21:22:35	110.00000001	Bitfinex	0.53087	58.40
25-Apr-24	21:22:07	110.00000001	Bitfinex	0.53077	58.38
25-Apr-24	21:22:06	110.00000001	Bitfinex	0.53063	58.37
25-Apr-24	21:22:03	110.00000001	Bitfinex	0.53062	58.37
25-Apr-24	21:21:50	110.00000001	Bitfinex	0.5306	58.37
25-Apr-24	21:21:40	110.00000001	Bitfinex	0.53044	58.35
25-Apr-24	21:20:27	110.00000001	Bitfinex	0.53034	58.34
25-Apr-24	21:19:37	110.00000001	Bitfinex	0.53023	58.33
25-Apr-24	21:18:06	100.00	Bitfinex	0.53014	53.01
25-Apr-24	21:17:19	50.00	Bitfinex	0.52991	26.50
25-Apr-24	21:13:52	99.00	Bitfinex	0.52999	52.47
25-Apr-24	21:12:09	38.00	Bitfinex	0.52965	20.13
25-Apr-24	21:08:48	99.00	Bitfinex	0.53163	52.63
25-Apr-24	21:08:45	100.00	Bitfinex	0.53163	53.16
25-Apr-24	21:08:42	100.00	Bitfinex	0.53178	53.18
25-Apr-24	21:04:44	110.00000001	Bitfinex	0.53271	58.60
25-Apr-24	21:04:32	99.00	Bitfinex	0.53257	52.72
25-Apr-24	21:03:09	44.07080977	Bitfinex	0.53217	23.45
25-Apr-24	21:02:50	110.00000001	Bitfinex	0.5318	58.50
25-Apr-24	21:02:47	110.00000001	Bitfinex	0.53168	58.48
25-Apr-24	21:02:04	110.00000001	Bitfinex	0.53126	58.44
25-Apr-24	21:01:45	110.00000001	Bitfinex	0.53102	58.41
25-Apr-24	21:00:26	86.58150736	Bitfinex	0.53067	45.95
25-Apr-24	21:00:21	1,620.4149	Bitfinex	0.53067	859.91
25-Apr-24	20:59:37	110.00000001	Bitfinex	0.53072	58.38
25-Apr-24	20:58:46	110.00000001	Bitfinex	0.53062	58.37
25-Apr-24	20:58:33	99.00	Bitfinex	0.5306	52.53
25-Apr-24	20:52:40	38.00	Bitfinex	0.53051	20.16
25-Apr-24	20:51:50	38.00	Bitfinex	0.53041	20.16
25-Apr-24	20:50:24	110.00000001	Bitfinex	0.53053	58.36
25-Apr-24	20:50:07	38.00	Bitfinex	0.53052	20.16
25-Apr-24	20:49:57	61.00	Bitfinex	0.53043	32.36
25-Apr-24	20:49:48	38.00	Bitfinex	0.53043	20.16
25-Apr-24	20:47:08	38.00	Bitfinex	0.53049	20.16
25-Apr-24	20:46:55	38.00	Bitfinex	0.53052	20.16
25-Apr-24	20:44:50	99.00	Bitfinex	0.53023	52.49
25-Apr-24	20:42:47	25.019215	Bitfinex	0.53038	13.27
25-Apr-24	20:39:19	38.00	Bitfinex	0.53037	20.15
25-Apr-24	20:38:00	99.00	Bitfinex	0.53011	52.48
25-Apr-24	20:36:09	2,000.00	Bitfinex	0.52999	1,059.98
25-Apr-24	20:35:37	100.00	Bitfinex	0.53003	53.00
25-Apr-24	20:35:35	100.00	Bitfinex	0.53011	53.01
25-Apr-24	20:33:03	50.00	Bitfinex	0.53039	26.52
25-Apr-24	20:30:30	100.00	Bitfinex	0.53027	53.03
25-Apr-24	20:26:14	100.074977	Bitfinex	0.5304	53.08
25-Apr-24	20:23:57	18,716.0474	Bitfinex	0.53038	9,926.62
25-Apr-24	20:23:25	100.00	Bitfinex	0.53039	53.04
25-Apr-24	20:13:23	1,000.00	Bitfinex	0.53089	530.89
25-Apr-24	20:12:18	110.00000001	Bitfinex	0.53094	58.40
25-Apr-24	20:09:45	9.868128	Bitfinex	0.53032	5.23
25-Apr-24	20:07:35	100.00	Bitfinex	0.53097	53.10
25-Apr-24	20:00:53	748.16939935	Bitfinex	0.53165	397.76
25-Apr-24	19:58:00	100.00	Bitfinex	0.53139	53.14
25-Apr-24	19:56:49	110.00000001	Bitfinex	0.53113	58.42
25-Apr-24	19:55:40	38.00	Bitfinex	0.53052	20.16
25-Apr-24	19:51:39	60.00000001	Bitfinex	0.53109	31.87
25-Apr-24	19:50:52	110.00000001	Bitfinex	0.53103	58.41
25-Apr-24	19:50:37	0.00000001	Bitfinex	0.53061	0.00
25-Apr-24	19:49:58	250.00	Bitfinex	0.53049	132.62
25-Apr-24	19:47:39	110.00000001	Bitfinex	0.53028	58.33
25-Apr-24	19:46:42	110.00000001	Bitfinex	0.53011	58.31
25-Apr-24	19:46:39	110.00000001	Bitfinex	0.53007	58.31
25-Apr-24	19:45:59	38.00	Bitfinex	0.52954	20.12
25-Apr-24	19:33:30	100.00	Bitfinex	0.52957	52.96
25-Apr-24	19:31:24	100.00	Bitfinex	0.52966	52.97
25-Apr-24	19:31:14	87.00	Bitfinex	0.52969	46.08
25-Apr-24	19:25:32	50.00	Bitfinex	0.53011	26.51
25-Apr-24	19:21:27	110.00000001	Bitfinex	0.53039	58.34
25-Apr-24	19:16:00	13.00	Bitfinex	0.52969	6.89
25-Apr-24	19:12:18	139.99999999	Bitfinex	0.53022	74.23
25-Apr-24	19:11:28	110.00000001	Bitfinex	0.52993	58.29
25-Apr-24	19:10:42	110.00000001	Bitfinex	0.52983	58.28
25-Apr-24	19:10:30	110.00000001	Bitfinex	0.52979	58.28
25-Apr-24	19:09:32	60.00000001	Bitfinex	0.5297	31.78
25-Apr-24	19:09:30	50.00	Bitfinex	0.5297	26.48
25-Apr-24	19:05:36	100.00	Bitfinex	0.52917	52.92
25-Apr-24	19:03:03	50.00	Bitfinex	0.52945	26.47
25-Apr-24	19:01:45	50.00	Bitfinex	0.52938	26.47
25-Apr-24	19:01:44	100.00	Bitfinex	0.52942	52.94
25-Apr-24	19:01:41	100.00	Bitfinex	0.52946	52.95
25-Apr-24	18:59:12	38.00	Bitfinex	0.53	20.14
25-Apr-24	18:56:40	100.00	Bitfinex	0.52943	52.94

Want to see more trades?