Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades
  5. XRP - USDC Trades

XRP - USDC Trades (XRP)

XRP Information

Crypto Value Information for XRP - USDC (XRP/USDC)

Price: 0.53085
Bid: 0.5307
Ask: 0.531
Change: 0.123%
Spread: 0.05653%
Open: 0.5302
High: 1.4286
Low: 0.31405
Exchange: Binance
XRP/USDC Live Price Last checked at -

Recent Crypto Trades for XRP - USDC (XRP/USDC)

Date Time Size Exchange Price Value (USDC)
05-May-2416:35:28747.00Binance0.5311396.7317
05-May-2416:33:35666.00Binance0.531353.646
05-May-2416:32:55660.00Binance0.5318350.988
05-May-2416:31:10227.00Binance0.5316120.6732
05-May-2416:28:56200.00Binance0.5322106.44
05-May-2416:23:26660.00Binance0.5323351.318
05-May-2416:23:23310.00Binance0.5323165.013
05-May-2416:23:1610.00Binance0.53235.323
05-May-2416:23:1410.00Binance0.5325.32
05-May-2416:22:5810.00Binance0.53145.314
05-May-2416:22:4210.00Binance0.53115.311
05-May-2416:16:4234.00Binance0.530318.0302
05-May-2416:16:136,930.00Binance0.53023,674.286
05-May-2416:16:121,895.00Binance0.53021,004.729
05-May-2416:13:25683.00Binance0.5299361.9217
05-May-2416:06:06657.00Binance0.5294347.8158
05-May-2415:52:0810.00Binance0.52995.299
05-May-2415:48:57285.00Binance0.5296150.936
05-May-2415:47:312,266.00Binance0.52981,200.527
05-May-2415:46:46764.00Binance0.5296404.6144
05-May-2415:46:1010.00Binance0.52955.295
05-May-2415:45:25710.00Binance0.5292375.732
05-May-2415:42:2165.00Binance0.528834.372
05-May-2415:33:54167.00Binance0.528188.1927
05-May-2415:19:533,625.00Binance0.52851,915.812
05-May-2415:15:154,730.00Binance0.52852,499.805
05-May-2415:10:12682.00Binance0.5281360.1642
05-May-2415:08:01407.00Binance0.5281214.9367
05-May-2415:07:01660.00Binance0.5286348.876
05-May-2415:06:53534.00Binance0.5285282.219
05-May-2414:58:09323.00Binance0.529170.867
05-May-2414:57:24566.00Binance0.5293299.5838
05-May-2414:54:28624.00Binance0.529330.096
05-May-2414:48:571,804.00Binance0.529954.316
05-May-2414:36:23629.00Binance0.5284332.3636
05-May-2414:32:3790.00Binance0.527347.457
05-May-2414:32:05685.00Binance0.5274361.269
05-May-2414:31:48646.00Binance0.5272340.5712
05-May-2414:31:39660.00Binance0.5275348.15
05-May-2414:31:36568.00Binance0.5277299.7336
05-May-2414:31:30646.00Binance0.5279341.0234
05-May-2414:30:46242.00Binance0.5289127.9938
05-May-2414:30:2259.00Binance0.528531.1815
05-May-2414:29:35568.00Binance0.528299.904
05-May-2414:28:471,617.00Binance0.5284854.4228
05-May-2414:26:334,729.00Binance0.52862,499.749
05-May-2414:23:43569.00Binance0.5292301.1148
05-May-2414:22:422,472.00Binance0.52931,308.43
05-May-2414:22:2191.00Binance0.529548.1845
05-May-2414:22:03310.00Binance0.529163.99
05-May-2414:21:504,729.00Binance0.52862,499.749
05-May-2414:19:2367.00Binance0.528735.4229
05-May-2414:19:10628.00Binance0.5286331.9608
05-May-2414:19:00623.00Binance0.5281329.0063
05-May-2414:14:4127.00Binance0.527314.2371
05-May-2414:11:0520.00Binance0.527410.548
05-May-2414:09:06236.00Binance0.5269124.3484
05-May-2414:06:4110.00Binance0.52665.266
05-May-2413:40:25954.00Binance0.5275503.235
05-May-2413:37:26660.00Binance0.5276348.216
05-May-2413:36:28879.00Binance0.5278463.9362
05-May-2413:35:131,500.00Binance0.5275791.25
05-May-2413:32:332,841.00Binance0.52721,497.775
05-May-2413:32:32612.00Binance0.5281323.1972
05-May-2413:20:01763.00Binance0.5286403.3218
05-May-2413:08:32337.00Binance0.5293178.3741
05-May-2413:02:14327.00Binance0.5298173.2446
05-May-2412:44:22722.00Binance0.5297382.4434
05-May-2412:40:164,717.00Binance0.52992,499.538
05-May-2412:36:4062.00Binance0.529932.8538
05-May-2412:32:28979.00Binance0.5296518.4784
05-May-2412:27:46763.00Binance0.5295404.0085
05-May-2412:27:2179.00Binance0.529341.8147
05-May-2412:27:18139.00Binance0.529573.6005
05-May-2412:26:47566.00Binance0.5297299.8102
05-May-2412:21:29609.00Binance0.5295322.4655
05-May-2412:15:571,666.00Binance0.5286880.6476
05-May-2412:11:29713.00Binance0.5285376.8205
05-May-2412:05:0714.00Binance0.52887.4032
05-May-2411:53:25660.00Binance0.5284348.744
05-May-2411:43:14660.00Binance0.5284348.744
05-May-2411:28:10330.00Binance0.5286174.438
05-May-2411:28:01227.00Binance0.5286119.9922
05-May-2411:24:58660.00Binance0.5292349.272
05-May-2411:23:04938.00Binance0.5289496.1082
05-May-2411:06:29310.00Binance0.5298164.238
05-May-2411:01:41660.00Binance0.5291349.206
05-May-2410:59:581,510.00Binance0.5295799.545
05-May-2410:34:21582.00Binance0.5296308.2272
05-May-2410:15:01215.00Binance0.5294113.821
05-May-2410:12:10660.00Binance0.5295349.47
05-May-2410:10:53579.00Binance0.5297306.6963
05-May-2410:06:20791.00Binance0.5292418.5972
05-May-2410:04:2413.00Binance0.52926.8796
05-May-2409:56:05187.00Binance0.53199.297
05-May-2409:48:3722.00Binance0.531711.6974
05-May-2409:48:3110.00Binance0.53155.315
05-May-2409:48:2410.00Binance0.53145.314
05-May-2409:47:0110.00Binance0.53125.312
05-May-2409:44:4610.00Binance0.53115.311
05-May-2409:42:2810.00Binance0.53095.309
05-May-2409:42:19561.00Binance0.5307297.7227
05-May-2409:39:054,716.00Binance0.532,499.48
05-May-2409:38:31557.00Binance0.53295.21
05-May-2409:35:02664.00Binance0.5296351.6544
05-May-2409:34:37660.00Binance0.5297349.602
05-May-2409:27:57660.00Binance0.5304350.064
05-May-2409:22:25555.00Binance0.5302294.261
05-May-2409:13:26631.00Binance0.5291333.8621
05-May-2409:00:11300.00Binance0.5286158.58
05-May-2408:52:06269.00Binance0.5292142.3548
05-May-2408:38:26660.00Binance0.5295349.47
05-May-2408:37:0913.00Binance0.52966.8848
05-May-2408:37:0210.00Binance0.52955.295
05-May-2408:21:3025.00Binance0.528513.2125
05-May-2408:17:4210.00Binance0.52935.293
05-May-2408:17:4010.00Binance0.52885.288
05-May-2408:10:564,733.00Binance0.52822,499.971
05-May-2408:07:25119.00Binance0.527662.7844
05-May-2408:00:274,737.00Binance0.52772,499.715
05-May-2407:54:19660.00Binance0.5277348.282
05-May-2407:47:50660.00Binance0.5275348.15
05-May-2407:39:59187.00Binance0.527898.6986
05-May-2405:45:064,739.00Binance0.52752,499.822
05-May-2405:40:042,526.00Binance0.52761,332.718
05-May-2405:38:13660.00Binance0.5275348.15
05-May-2405:37:254,743.00Binance0.52712,500.035
05-May-2405:18:174,740.00Binance0.52742,499.876
05-May-2404:59:20683.00Binance0.5279360.5557
05-May-2404:36:46660.00Binance0.5276348.216
05-May-2404:36:0310.00Binance0.52755.275
05-May-2404:28:012,067.00Binance0.52691,089.102
05-May-2404:24:0685.00Binance0.52744.795
05-May-2404:18:38115.00Binance0.527560.6625
05-May-2404:18:034,739.00Binance0.52752,499.822
05-May-2404:16:4810.00Binance0.52755.275
05-May-2404:14:3010.00Binance0.52725.272
05-May-2403:26:2010.00Binance0.5285.28
05-May-2403:05:22464.00Binance0.5276244.8064
05-May-2403:04:182,337.00Binance0.52761,233.001
05-May-2403:04:112,337.00Binance0.52771,233.235
05-May-2403:03:404,738.00Binance0.52762,499.769
05-May-2403:02:004,740.00Binance0.52742,499.876
05-May-2402:43:294,767.00Binance0.52442,499.815
05-May-2402:42:58660.00Binance0.5243346.038
05-May-2402:42:434,768.00Binance0.52432,499.862
05-May-2402:40:124,761.00Binance0.5252,499.525
05-May-2402:40:08660.00Binance0.5252346.632
05-May-2402:39:06270.00Binance0.5245141.615
05-May-2402:38:02133.00Binance0.525669.9048
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.