- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Tether Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Tether (XRP/USDT)
Price:
0.52835
Bid:
0.5283
Ask:
0.5284
Change:
-0.340%
Spread:
0.01893%
Open:
0.53015
High:
0.8534
Low:
0.31395
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP - Tether (XRP/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 05-May-24 | 15:13:57 | 4,954.00 | Binance | 0.5284 | 2,617.694 |
| 05-May-24 | 15:13:50 | 469.00 | Binance | 0.5285 | 247.8665 |
| 05-May-24 | 15:13:23 | 530.00 | Binance | 0.5286 | 280.158 |
| 05-May-24 | 15:13:07 | 116.00 | Binance | 0.5285 | 61.306 |
| 05-May-24 | 15:13:00 | 914.00 | Binance | 0.5285 | 483.049 |
| 05-May-24 | 15:12:31 | 908.00 | Binance | 0.5283 | 479.6964 |
| 05-May-24 | 15:12:28 | 12.00 | Binance | 0.5284 | 6.3408 |
| 05-May-24 | 15:12:21 | 120.00 | Binance | 0.5284 | 63.408 |
| 05-May-24 | 15:12:14 | 1,330.00 | Binance | 0.5284 | 702.772 |
| 05-May-24 | 15:12:10 | 3,941.00 | Binance | 0.5284 | 2,082.424 |
| 05-May-24 | 15:11:11 | 47.00 | Binance | 0.5284 | 24.8348 |
| 05-May-24 | 15:10:56 | 552.00 | Binance | 0.5284 | 291.6768 |
| 05-May-24 | 15:10:49 | 946.00 | Binance | 0.5283 | 499.7718 |
| 05-May-24 | 15:10:48 | 189.00 | Binance | 0.5284 | 99.8676 |
| 05-May-24 | 15:10:42 | 570.00 | Binance | 0.5282 | 301.074 |
| 05-May-24 | 15:10:37 | 101.00 | Binance | 0.5283 | 53.3583 |
| 05-May-24 | 15:10:33 | 153.00 | Binance | 0.5283 | 80.8299 |
| 05-May-24 | 15:10:31 | 209.00 | Binance | 0.5283 | 110.4147 |
| 05-May-24 | 15:10:26 | 2,866.00 | Binance | 0.5282 | 1,513.821 |
| 05-May-24 | 15:10:19 | 2,678.00 | Binance | 0.5282 | 1,414.52 |
| 05-May-24 | 15:10:16 | 15.00 | Binance | 0.5281 | 7.9215 |
| 05-May-24 | 15:10:12 | 2,502.00 | Binance | 0.528 | 1,321.056 |
| 05-May-24 | 15:10:05 | 1,895.00 | Binance | 0.5279 | 1,000.37 |
| 05-May-24 | 15:10:03 | 16,268.00 | Binance | 0.5279 | 8,587.877 |
| 05-May-24 | 15:09:56 | 3,131.00 | Binance | 0.5278 | 1,652.542 |
| 05-May-24 | 15:09:18 | 563.00 | Binance | 0.5278 | 297.1514 |
| 05-May-24 | 15:09:11 | 28.00 | Binance | 0.5277 | 14.7756 |
| 05-May-24 | 15:09:03 | 3,134.00 | Binance | 0.5278 | 1,654.125 |
| 05-May-24 | 15:09:01 | 4,367.00 | Binance | 0.5278 | 2,304.903 |
| 05-May-24 | 15:08:52 | 17.00 | Binance | 0.5278 | 8.9726 |
| 05-May-24 | 15:08:44 | 96.00 | Binance | 0.5279 | 50.6784 |
| 05-May-24 | 15:08:16 | 4,442.00 | Binance | 0.5279 | 2,344.932 |
| 05-May-24 | 15:08:03 | 12.00 | Binance | 0.5278 | 6.3336 |
| 05-May-24 | 15:08:00 | 52.00 | Binance | 0.5278 | 27.4456 |
| 05-May-24 | 15:07:58 | 100.00 | Binance | 0.5278 | 52.78 |
| 05-May-24 | 15:07:39 | 1,142.00 | Binance | 0.5282 | 603.2044 |
| 05-May-24 | 15:07:35 | 2,502.00 | Binance | 0.5282 | 1,321.556 |
| 05-May-24 | 15:07:10 | 179.00 | Binance | 0.5283 | 94.5657 |
| 05-May-24 | 15:07:03 | 5,585.00 | Binance | 0.5284 | 2,951.114 |
| 05-May-24 | 15:06:59 | 11.00 | Binance | 0.5286 | 5.8146 |
| 05-May-24 | 15:06:50 | 28.00 | Binance | 0.5283 | 14.7924 |
| 05-May-24 | 15:06:45 | 138.00 | Binance | 0.5283 | 72.9054 |
| 05-May-24 | 15:06:42 | 60.00 | Binance | 0.5283 | 31.698 |
| 05-May-24 | 15:06:38 | 459.00 | Binance | 0.5282 | 242.4438 |
| 05-May-24 | 15:06:37 | 1,340.00 | Binance | 0.5283 | 707.922 |
| 05-May-24 | 15:06:30 | 946.00 | Binance | 0.5282 | 499.6772 |
| 05-May-24 | 15:06:22 | 5,585.00 | Binance | 0.5282 | 2,949.997 |
| 05-May-24 | 15:06:20 | 3,576.00 | Binance | 0.5282 | 1,888.843 |
| 05-May-24 | 15:06:15 | 797.00 | Binance | 0.528 | 420.816 |
| 05-May-24 | 15:06:12 | 98.00 | Binance | 0.5282 | 51.7636 |
| 05-May-24 | 15:06:12 | 799.00 | Binance | 0.5282 | 422.0318 |
| 05-May-24 | 15:06:11 | 111.00 | Binance | 0.5282 | 58.6302 |
| 05-May-24 | 15:06:01 | 2,225.00 | Binance | 0.528 | 1,174.80 |
| 05-May-24 | 15:05:58 | 4,132.00 | Binance | 0.528 | 2,181.696 |
| 05-May-24 | 15:05:46 | 816.00 | Binance | 0.5279 | 430.7664 |
| 05-May-24 | 15:05:43 | 254.00 | Binance | 0.528 | 134.112 |
| 05-May-24 | 15:05:27 | 15.00 | Binance | 0.5278 | 7.917 |
| 05-May-24 | 15:05:19 | 35.00 | Binance | 0.5278 | 18.473 |
| 05-May-24 | 15:05:17 | 11.00 | Binance | 0.5278 | 5.8058 |
| 05-May-24 | 15:05:12 | 12.00 | Binance | 0.528 | 6.336 |
| 05-May-24 | 15:05:06 | 38.00 | Binance | 0.528 | 20.064 |
| 05-May-24 | 15:05:05 | 3,000.00 | Binance | 0.5281 | 1,584.30 |
| 05-May-24 | 15:04:43 | 12.00 | Binance | 0.528 | 6.336 |
| 05-May-24 | 15:04:24 | 101.00 | Binance | 0.5279 | 53.3179 |
| 05-May-24 | 15:04:21 | 258.00 | Binance | 0.5278 | 136.1724 |
| 05-May-24 | 15:04:11 | 655.00 | Binance | 0.5278 | 345.709 |
| 05-May-24 | 15:04:04 | 97.00 | Binance | 0.528 | 51.216 |
| 05-May-24 | 15:03:40 | 5,587.00 | Binance | 0.528 | 2,949.936 |
| 05-May-24 | 15:03:39 | 333.00 | Binance | 0.528 | 175.824 |
| 05-May-24 | 15:03:29 | 984.00 | Binance | 0.5279 | 519.4536 |
| 05-May-24 | 15:03:05 | 946.00 | Binance | 0.5283 | 499.7718 |
| 05-May-24 | 15:02:58 | 4,641.00 | Binance | 0.5282 | 2,451.376 |
| 05-May-24 | 15:02:55 | 175.00 | Binance | 0.5282 | 92.435 |
| 05-May-24 | 15:02:50 | 74.00 | Binance | 0.5283 | 39.0942 |
| 05-May-24 | 15:02:49 | 189.00 | Binance | 0.5284 | 99.8676 |
| 05-May-24 | 15:02:40 | 571.00 | Binance | 0.5285 | 301.7735 |
| 05-May-24 | 15:02:36 | 354.00 | Binance | 0.5286 | 187.1244 |
| 05-May-24 | 15:02:34 | 757.00 | Binance | 0.5286 | 400.1502 |
| 05-May-24 | 15:02:31 | 40.00 | Binance | 0.5285 | 21.14 |
| 05-May-24 | 15:02:16 | 52.00 | Binance | 0.5286 | 27.4872 |
| 05-May-24 | 15:02:06 | 36.00 | Binance | 0.5285 | 19.026 |
| 05-May-24 | 15:01:51 | 29.00 | Binance | 0.5285 | 15.3265 |
| 05-May-24 | 15:01:39 | 2,172.00 | Binance | 0.5286 | 1,148.119 |
| 05-May-24 | 15:01:38 | 3,204.00 | Binance | 0.5287 | 1,693.955 |
| 05-May-24 | 15:01:35 | 90.00 | Binance | 0.5288 | 47.592 |
| 05-May-24 | 15:01:32 | 46.00 | Binance | 0.5289 | 24.3294 |
| 05-May-24 | 15:01:28 | 132.00 | Binance | 0.529 | 69.828 |
| 05-May-24 | 15:01:24 | 19.00 | Binance | 0.5289 | 10.0491 |
| 05-May-24 | 15:01:18 | 12.00 | Binance | 0.5289 | 6.3468 |
| 05-May-24 | 15:01:12 | 11.00 | Binance | 0.5289 | 5.8179 |
| 05-May-24 | 15:01:09 | 15.00 | Binance | 0.5289 | 7.9335 |
| 05-May-24 | 15:01:06 | 16.00 | Binance | 0.5289 | 8.4624 |
| 05-May-24 | 15:01:04 | 11.00 | Binance | 0.5289 | 5.8179 |
| 05-May-24 | 15:00:57 | 30.00 | Binance | 0.529 | 15.87 |
| 05-May-24 | 15:00:52 | 571.00 | Binance | 0.5289 | 302.0019 |
| 05-May-24 | 15:00:48 | 295.00 | Binance | 0.529 | 156.055 |
| 05-May-24 | 15:00:44 | 587.00 | Binance | 0.529 | 310.523 |
| 05-May-24 | 15:00:27 | 143.00 | Binance | 0.5292 | 75.6756 |
| 05-May-24 | 15:00:17 | 11.00 | Binance | 0.5291 | 5.8201 |
| 05-May-24 | 15:00:10 | 13.00 | Binance | 0.5291 | 6.8783 |
| 05-May-24 | 15:00:07 | 12.00 | Binance | 0.5291 | 6.3492 |
| 05-May-24 | 15:00:04 | 44.00 | Binance | 0.5291 | 23.2804 |
| 05-May-24 | 15:00:03 | 94.00 | Binance | 0.5292 | 49.7448 |
| 05-May-24 | 14:59:28 | 32.00 | Binance | 0.5291 | 16.9312 |
| 05-May-24 | 14:59:26 | 19.00 | Binance | 0.5291 | 10.0529 |
| 05-May-24 | 14:59:20 | 14.00 | Binance | 0.529 | 7.406 |
| 05-May-24 | 14:59:17 | 1,073.00 | Binance | 0.5291 | 567.7243 |
| 05-May-24 | 14:59:15 | 10.00 | Binance | 0.529 | 5.29 |
| 05-May-24 | 14:59:03 | 11.00 | Binance | 0.5288 | 5.8168 |
| 05-May-24 | 14:59:01 | 231.00 | Binance | 0.5288 | 122.1528 |
| 05-May-24 | 14:58:40 | 189.00 | Binance | 0.5289 | 99.9621 |
| 05-May-24 | 14:58:37 | 56.00 | Binance | 0.5288 | 29.6128 |
| 05-May-24 | 14:58:33 | 106.00 | Binance | 0.5288 | 56.0528 |
| 05-May-24 | 14:58:21 | 112.00 | Binance | 0.5288 | 59.2256 |
| 05-May-24 | 14:58:13 | 16.00 | Binance | 0.5288 | 8.4608 |
| 05-May-24 | 14:58:10 | 23.00 | Binance | 0.5289 | 12.1647 |
| 05-May-24 | 14:58:07 | 16.00 | Binance | 0.5289 | 8.4624 |
| 05-May-24 | 14:58:05 | 12.00 | Binance | 0.5289 | 6.3468 |
| 05-May-24 | 14:58:02 | 9.00 | Binance | 0.5289 | 4.7601 |
| 05-May-24 | 14:57:45 | 463.00 | Binance | 0.5291 | 244.9733 |
| 05-May-24 | 14:57:42 | 100.00 | Binance | 0.529 | 52.90 |
| 05-May-24 | 14:57:39 | 11.00 | Binance | 0.529 | 5.819 |
| 05-May-24 | 14:57:36 | 12.00 | Binance | 0.529 | 6.348 |
| 05-May-24 | 14:57:15 | 15.00 | Binance | 0.529 | 7.935 |
| 05-May-24 | 14:57:12 | 13.00 | Binance | 0.529 | 6.877 |
| 05-May-24 | 14:57:07 | 671.00 | Binance | 0.529 | 354.959 |
| 05-May-24 | 14:57:03 | 15.00 | Binance | 0.529 | 7.935 |
| 05-May-24 | 14:56:51 | 19.00 | Binance | 0.5291 | 10.0529 |
| 05-May-24 | 14:56:44 | 15.00 | Binance | 0.5291 | 7.9365 |
| 05-May-24 | 14:56:38 | 14.00 | Binance | 0.529 | 7.406 |
| 05-May-24 | 14:56:30 | 72.00 | Binance | 0.5291 | 38.0952 |
| 05-May-24 | 14:56:09 | 37.00 | Binance | 0.529 | 19.573 |
| 05-May-24 | 14:55:54 | 370.00 | Binance | 0.5292 | 195.804 |
| 05-May-24 | 14:55:36 | 576.00 | Binance | 0.529 | 304.704 |
| 05-May-24 | 14:55:23 | 18.00 | Binance | 0.529 | 9.522 |
| 05-May-24 | 14:55:21 | 11.00 | Binance | 0.5289 | 5.8179 |
| 05-May-24 | 14:55:15 | 1,890.00 | Binance | 0.529 | 999.81 |
| 05-May-24 | 14:55:13 | 23.00 | Binance | 0.529 | 12.167 |
| 05-May-24 | 14:55:04 | 1,340.00 | Binance | 0.5291 | 708.994 |
| 05-May-24 | 14:55:03 | 100.00 | Binance | 0.5291 | 52.91 |
| 05-May-24 | 14:54:54 | 504.00 | Binance | 0.5291 | 266.6664 |
| 05-May-24 | 14:54:49 | 1,340.00 | Binance | 0.5291 | 708.994 |
| 05-May-24 | 14:54:43 | 729.00 | Binance | 0.5291 | 385.7139 |
| 05-May-24 | 14:54:28 | 11.00 | Binance | 0.529 | 5.819 |
| 05-May-24 | 14:54:23 | 17.00 | Binance | 0.529 | 8.993 |
| 05-May-24 | 14:54:19 | 22.00 | Binance | 0.529 | 11.638 |
| 05-May-24 | 14:54:08 | 10.00 | Binance | 0.529 | 5.29 |
| 05-May-24 | 14:54:06 | 12.00 | Binance | 0.529 | 6.348 |
| 05-May-24 | 14:53:22 | 163.00 | Binance | 0.5291 | 86.2433 |
| 05-May-24 | 14:53:12 | 611.00 | Binance | 0.529 | 323.219 |