Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - US Dollar Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.14435
Bid:
1.1443
Ask:
1.1444
Change:
0.171%
Spread:
0.00874%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP - US Dollar (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 10:53:53 | 4.00 | Bitfinex | 1.1443 | 4.58 |
| 12-Jun-26 | 10:52:46 | 453.76058453 | Bitfinex | 1.1434 | 518.83 |
| 12-Jun-26 | 10:52:44 | 4.00 | Bitfinex | 1.1434 | 4.57 |
| 12-Jun-26 | 10:52:43 | 4.00 | Bitfinex | 1.1437 | 4.57 |
| 12-Jun-26 | 10:52:36 | 4.40 | Bitfinex | 1.1438 | 5.03 |
| 12-Jun-26 | 10:52:20 | 4.00 | Bitfinex | 1.1438 | 4.58 |
| 12-Jun-26 | 10:51:50 | 4.00 | Bitfinex | 1.1438 | 4.58 |
| 12-Jun-26 | 10:51:21 | 4.00 | Bitfinex | 1.1439 | 4.58 |
| 12-Jun-26 | 10:50:59 | 4.40 | Bitfinex | 1.144 | 5.03 |
| 12-Jun-26 | 10:50:55 | 4.40 | Bitfinex | 1.1439 | 5.03 |
| 12-Jun-26 | 10:50:35 | 4.00 | Bitfinex | 1.1436 | 4.57 |
| 12-Jun-26 | 10:50:32 | 4.00 | Bitfinex | 1.1438 | 4.58 |
| 12-Jun-26 | 10:50:27 | 4.00 | Bitfinex | 1.1441 | 4.58 |
| 12-Jun-26 | 10:50:22 | 4.00 | Bitfinex | 1.1441 | 4.58 |
| 12-Jun-26 | 10:49:34 | 4.40 | Bitfinex | 1.1435 | 5.03 |
| 12-Jun-26 | 10:49:03 | 4.00 | Bitfinex | 1.1435 | 4.57 |
Follow the stocks
