Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades
  5. XRP - Brazilian Real Trades

XRP - Brazilian Real Trades (XRP)

XRP Information

Crypto Value Information for XRP - Brazilian Real (XRP/BRL)

Price: 2.7255
Bid: 2.724
Ask: 2.727
Change: 0.535%
Spread: 0.11013%
Open: 2.711
High: 4.095
Low: 1.654
Exchange: Binance
XRP/BRL Live Price Last checked at -

Recent Crypto Trades for XRP - Brazilian Real (XRP/BRL)

Date Time Size Exchange Price Value (BRL)
05-May-2416:38:3146.00Binance2.716124.936
05-May-2416:36:17361.00Binance2.715980.115
05-May-2416:34:497.00Binance2.71519.005
05-May-2416:22:53376.00Binance2.7151,020.84
05-May-2416:19:52377.00Binance2.711,021.67
05-May-2416:17:16221.00Binance2.71598.91
05-May-2416:13:104.00Binance2.70810.832
05-May-2416:09:4624.00Binance2.70864.992
05-May-2416:05:2249.00Binance2.706132.594
05-May-2415:47:33169.00Binance2.708457.652
05-May-2415:38:4460.00Binance2.699161.94
05-May-2415:37:4337.00Binance2.703100.011
05-May-2415:35:083.00Binance2.708.10
05-May-2415:15:15165.00Binance2.704446.16
05-May-2415:06:1115.00Binance2.7040.50
05-May-2415:01:42378.00Binance2.7021,021.356
05-May-2414:41:57263.00Binance2.702710.626
05-May-2414:34:0517.00Binance2.69945.883
05-May-2414:19:15100.00Binance2.702270.20
05-May-2414:10:42291.00Binance2.697784.827
05-May-2414:02:2638.00Binance2.693102.334
05-May-2413:49:0219.00Binance2.69351.167
05-May-2413:47:464.00Binance2.69310.772
05-May-2413:22:41164.00Binance2.703443.292
05-May-2413:21:08290.00Binance2.702783.58
05-May-2413:15:5255.00Binance2.704148.72
05-May-2413:14:4749.00Binance2.703132.447
05-May-2413:13:05153.00Binance2.704413.712
05-May-2413:11:467.00Binance2.70418.928
05-May-2412:48:3411.00Binance2.70929.799
05-May-2412:47:32226.00Binance2.708612.008
05-May-2412:22:1644.00Binance2.708119.152
05-May-2411:14:039.00Binance2.70824.372
05-May-2410:05:17377.00Binance2.7051,019.785
05-May-2410:05:15377.00Binance2.7051,019.785
05-May-2410:05:13117.00Binance2.705316.485
05-May-2410:01:08201.00Binance2.71544.71
05-May-2410:00:40376.00Binance2.7121,019.712
05-May-2409:48:3951.00Binance2.718138.618
05-May-2409:48:1712.00Binance2.71532.58
05-May-2409:43:054.00Binance2.71110.844
05-May-2406:13:1633.00Binance2.7089.10
05-May-2404:58:164.00Binance2.69810.792
05-May-2404:47:19304.00Binance2.697819.888
05-May-2404:47:0537.00Binance2.69799.789
05-May-2404:44:4653.00Binance2.692142.676
05-May-2404:43:39379.00Binance2.6931,020.647
05-May-2404:19:118.00Binance2.69421.552
05-May-2404:14:3037.00Binance2.69299.604
05-May-2404:13:3910.00Binance2.69226.92
05-May-2404:08:22379.00Binance2.6941,021.026
05-May-2403:51:1816.00Binance2.6943.04
05-May-2403:50:3867.00Binance2.694180.498
05-May-2403:46:3726.00Binance2.69570.07
05-May-2403:25:40485.00Binance2.6951,307.075
05-May-2402:58:40181.00Binance2.691487.071
05-May-2402:54:1240.00Binance2.687107.48
05-May-2402:47:26380.00Binance2.6871,021.06
05-May-2402:47:23380.00Binance2.6871,021.06
05-May-2402:46:0256.00Binance2.683150.248
05-May-2402:43:5920.00Binance2.67753.54
05-May-2402:42:5010.00Binance2.67726.77
05-May-2402:37:5237.00Binance2.68699.382
05-May-2402:35:5220.00Binance2.68253.64
05-May-2402:35:374.00Binance2.68310.732
05-May-2402:35:2738.00Binance2.675101.65
05-May-2402:35:26171.00Binance2.683458.793
05-May-2402:34:55531.00Binance2.6861,426.266
05-May-2402:34:227.00Binance2.68718.809
05-May-2402:33:574.00Binance2.68810.752
05-May-2402:29:3710.00Binance2.69426.94
05-May-2402:22:23200.00Binance2.696539.20
05-May-2401:53:378.00Binance2.70721.656
05-May-2401:52:0236.00Binance2.70997.524
05-May-2401:46:5826.00Binance2.70270.252
05-May-2401:42:43320.00Binance2.695862.40
05-May-2401:38:191,031.00Binance2.6982,781.638
05-May-2401:36:36366.00Binance2.70988.20
05-May-2401:32:571,100.00Binance2.7062,976.60
05-May-2401:31:0518.00Binance2.70748.726
05-May-2401:30:009.00Binance2.70824.372
05-May-2401:18:356.00Binance2.7116.26
05-May-2401:13:498.00Binance2.70521.64
05-May-2401:03:02321.00Binance2.707868.947
05-May-2401:02:1637.00Binance2.709100.233
05-May-2401:01:19131.00Binance2.71355.01
05-May-2400:44:35110.00Binance2.71298.10
05-May-2400:44:2699.00Binance2.71268.29
05-May-2400:30:4814.00Binance2.71337.982
05-May-2400:14:1230.00Binance2.71481.42
04-May-2423:58:314.00Binance2.70610.824
04-May-2423:54:035.00Binance2.70713.535
04-May-2423:53:5919.00Binance2.70751.433
04-May-2422:54:27377.00Binance2.7241,026.948
04-May-2422:43:15378.00Binance2.7151,026.27
04-May-2422:35:0854.00Binance2.713146.502
04-May-2422:34:29377.00Binance2.721,025.44
04-May-2422:34:117.00Binance2.72119.047
04-May-2422:29:24110.00Binance2.726299.86
04-May-2422:24:5836.00Binance2.72898.208
04-May-2422:03:3416.00Binance2.72543.60
04-May-2422:00:27404.00Binance2.7261,101.304
04-May-2421:39:0336.00Binance2.72998.244
04-May-2421:37:5340.00Binance2.729109.16
04-May-2421:35:0636.00Binance2.73498.424
04-May-2421:34:277.00Binance2.73419.138
04-May-2421:31:2936.00Binance2.73598.46
04-May-2421:30:27393.00Binance2.7351,074.855
04-May-2421:18:2411.00Binance2.73730.107
04-May-2421:06:197.00Binance2.73419.138
04-May-2420:46:2018.00Binance2.72649.068
04-May-2420:39:2690.00Binance2.728245.52
04-May-2420:16:3973.00Binance2.724198.852
04-May-2419:36:43163.00Binance2.732445.316
04-May-2418:55:0911.00Binance2.72529.975
04-May-2418:48:26366.00Binance2.725997.35
04-May-2418:38:124.00Binance2.72510.90
04-May-2418:28:1078.00Binance2.721212.238
04-May-2418:25:329.00Binance2.71824.462
04-May-2418:21:05121.00Binance2.72329.12
04-May-2418:07:4536.00Binance2.73198.316
04-May-2418:07:287.00Binance2.73119.117
04-May-2418:05:25929.00Binance2.7342,539.886
04-May-2418:05:076.00Binance2.73416.404
04-May-2418:02:36202.00Binance2.734552.268
04-May-2418:01:5235.00Binance2.73495.69
04-May-2417:42:1715.00Binance2.73140.965
04-May-2417:39:1715.00Binance2.7340.95
04-May-2417:36:2015.00Binance2.71940.785
04-May-2417:30:588.00Binance2.73221.856
04-May-2417:29:0850.00Binance2.73136.50
04-May-2417:21:5939.00Binance2.736106.704
04-May-2417:18:1118.00Binance2.73949.302
04-May-2417:08:4915.00Binance2.73641.04
04-May-2417:03:1125.00Binance2.7468.50
04-May-2416:41:3518.00Binance2.73949.302
04-May-2416:37:27162.00Binance2.735443.07
04-May-2416:33:52374.00Binance2.7371,023.638
04-May-2416:26:195.00Binance2.73713.685
04-May-2415:58:1335.00Binance2.74896.18
04-May-2415:57:0915.00Binance2.74941.235
04-May-2415:53:0414.00Binance2.74938.486
04-May-2415:52:0617.00Binance2.74946.733
04-May-2415:47:4420.00Binance2.74954.98
04-May-2415:43:01109.00Binance2.744299.096
04-May-2415:07:1451.00Binance2.746140.046
04-May-2414:49:07150.00Binance2.747412.05
04-May-2414:43:5836.00Binance2.74298.712
04-May-2414:43:3371.00Binance2.742194.682
04-May-2414:41:05373.00Binance2.7381,021.274
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.