- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Won Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Won (XRP/KRW)
Price:
746.50
Bid:
746.00
Ask:
747.00
Change:
-0.400%
Spread:
0.13405%
Open:
749.50
High:
1,082.50
Low:
409.70
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP - Won (XRP/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 05-May-24 | 11:03:55 | 4,698.49072098 | Bithumb | 747.00 | 3,509,772.553 |
| 05-May-24 | 11:02:59 | 3,868.02738802 | Bithumb | 747.00 | 2,889,416.468 |
| 05-May-24 | 10:59:26 | 268.09651475 | Bithumb | 746.00 | 199,999.996 |
| 05-May-24 | 10:57:10 | 6,026.80180405 | Bithumb | 747.00 | 4,502,020.945 |
| 05-May-24 | 10:52:53 | 23.91967871 | Bithumb | 747.00 | 17,868.00 |
| 05-May-24 | 10:50:12 | 8,443.97943313 | Bithumb | 746.00 | 6,299,208.632 |
| 05-May-24 | 10:50:08 | 629.07390159 | Bithumb | 747.00 | 469,918.203 |
| 05-May-24 | 10:46:42 | 7,703.95997523 | Bithumb | 746.00 | 5,747,154.16 |
| 05-May-24 | 10:43:08 | 1,000.00 | Bithumb | 746.00 | 746,000.00 |
| 05-May-24 | 10:41:45 | 2,680.96514746 | Bithumb | 746.00 | 1,999,999.965 |
| 05-May-24 | 10:36:36 | 32.1793842 | Bithumb | 747.00 | 24,038.00 |
| 05-May-24 | 10:32:53 | 351.03075062 | Bithumb | 746.00 | 261,868.94 |
| 05-May-24 | 10:30:45 | 6.69344043 | Bithumb | 747.00 | 5,000.00 |
| 05-May-24 | 10:26:41 | 4,004.94613533 | Bithumb | 747.00 | 2,991,694.737 |
| 05-May-24 | 10:22:50 | 7.00 | Bithumb | 746.00 | 5,222.00 |
| 05-May-24 | 10:22:20 | 267.42794488 | Bithumb | 746.00 | 199,501.243 |
| 05-May-24 | 10:20:54 | 172.7691 | Bithumb | 746.00 | 128,885.749 |
| 05-May-24 | 10:19:22 | 968.8569 | Bithumb | 746.00 | 722,767.247 |
| 05-May-24 | 10:19:20 | 6,522.77421629 | Bithumb | 746.00 | 4,865,989.553 |
| 05-May-24 | 10:16:45 | 1,170.3862 | Bithumb | 746.00 | 873,108.105 |
| 05-May-24 | 10:16:45 | 1,000.00 | Bithumb | 746.00 | 746,000.00 |
| 05-May-24 | 10:12:26 | 50.00 | Bithumb | 747.00 | 37,350.00 |
| 05-May-24 | 10:10:22 | 166.98 | Bithumb | 746.00 | 124,567.08 |
| 05-May-24 | 10:09:18 | 29.00 | Bithumb | 747.00 | 21,663.00 |
| 05-May-24 | 10:06:24 | 494.86746987 | Bithumb | 747.00 | 369,666.00 |
| 05-May-24 | 10:02:57 | 13.8103459 | Bithumb | 747.00 | 10,316.328 |
| 05-May-24 | 10:02:10 | 795.9403 | Bithumb | 748.00 | 595,363.344 |
| 05-May-24 | 09:59:09 | 122.297171 | Bithumb | 748.00 | 91,478.283 |
| 05-May-24 | 09:56:45 | 66.75567424 | Bithumb | 749.00 | 50,000.00 |
| 05-May-24 | 09:55:30 | 859.33630543 | Bithumb | 749.00 | 643,642.896 |
| 05-May-24 | 09:52:47 | 1,403.31414454 | Bithumb | 749.00 | 1,051,082.261 |
| 05-May-24 | 09:49:57 | 266.004 | Bithumb | 750.00 | 199,503.00 |
| 05-May-24 | 09:46:07 | 998.83935022 | Bithumb | 749.00 | 748,130.673 |
| 05-May-24 | 09:42:52 | 26.70226969 | Bithumb | 749.00 | 20,000.00 |
| 05-May-24 | 09:41:07 | 135.01078349 | Bithumb | 747.00 | 100,853.053 |
| 05-May-24 | 09:39:35 | 4,788.08484004 | Bithumb | 747.00 | 3,576,699.346 |
| 05-May-24 | 09:38:16 | 545.37483266 | Bithumb | 747.00 | 407,394.998 |
| 05-May-24 | 09:36:10 | 26.73796792 | Bithumb | 747.00 | 19,973.262 |
| 05-May-24 | 09:35:41 | 52.86077644 | Bithumb | 747.00 | 39,487.00 |
| 05-May-24 | 09:35:34 | 13.36898395 | Bithumb | 748.00 | 10,000.00 |
| 05-May-24 | 09:30:18 | 26.70226969 | Bithumb | 749.00 | 20,000.00 |
| 05-May-24 | 09:27:06 | 130.2207 | Bithumb | 748.00 | 97,405.084 |
| 05-May-24 | 09:24:14 | 24.64827236 | Bithumb | 748.00 | 18,436.907 |
| 05-May-24 | 09:20:46 | 173.389 | Bithumb | 747.00 | 129,521.583 |
| 05-May-24 | 09:20:32 | 172.6897 | Bithumb | 747.00 | 128,999.206 |
| 05-May-24 | 09:17:13 | 12,724.76906795 | Bithumb | 747.00 | 9,505,402.443 |
| 05-May-24 | 09:14:30 | 58.21 | Bithumb | 746.00 | 43,424.66 |
| 05-May-24 | 09:10:56 | 133.57223563 | Bithumb | 746.00 | 99,644.891 |
| 05-May-24 | 09:10:48 | 31.38269794 | Bithumb | 746.00 | 23,411.493 |
| 05-May-24 | 09:07:14 | 111.00 | Bithumb | 745.00 | 82,695.00 |
| 05-May-24 | 09:04:14 | 8,949.0772 | Bithumb | 746.00 | 6,676,011.591 |
| 05-May-24 | 09:01:19 | 141.03295976 | Bithumb | 746.00 | 105,210.588 |
| 05-May-24 | 08:57:37 | 332.78383692 | Bithumb | 746.00 | 248,256.745 |
| 05-May-24 | 08:55:12 | 5,000.00 | Bithumb | 747.00 | 3,735,000.00 |
| 05-May-24 | 08:50:54 | 621.53 | Bithumb | 747.00 | 464,282.91 |
| 05-May-24 | 08:47:35 | 1,019.21933135 | Bithumb | 748.00 | 762,376.036 |
| 05-May-24 | 08:45:13 | 74.9479 | Bithumb | 748.00 | 56,061.029 |
| 05-May-24 | 08:43:57 | 52.1366 | Bithumb | 748.00 | 38,998.177 |
| 05-May-24 | 08:43:52 | 52.1366 | Bithumb | 748.00 | 38,998.177 |
| 05-May-24 | 08:40:38 | 1,673.7158 | Bithumb | 747.00 | 1,250,265.703 |
| 05-May-24 | 08:37:46 | 3,111.7712 | Bithumb | 747.00 | 2,324,493.086 |
| 05-May-24 | 08:34:46 | 3,354.10395843 | Bithumb | 746.00 | 2,502,161.584 |
| 05-May-24 | 08:32:10 | 10.00 | Bithumb | 746.00 | 7,460.00 |
| 05-May-24 | 08:29:07 | 10.00 | Bithumb | 747.00 | 7,470.00 |
| 05-May-24 | 08:28:51 | 100.00 | Bithumb | 747.00 | 74,700.00 |
| 05-May-24 | 08:25:23 | 10.00 | Bithumb | 747.00 | 7,470.00 |
| 05-May-24 | 08:22:06 | 147.92643057 | Bithumb | 746.00 | 110,353.117 |
| 05-May-24 | 08:19:05 | 2,019.06478782 | Bithumb | 747.00 | 1,508,241.406 |
| 05-May-24 | 08:17:42 | 1,000.00 | Bithumb | 747.00 | 747,000.00 |
| 05-May-24 | 08:15:30 | 1,340.48257372 | Bithumb | 746.00 | 1,000,000.02 |
| 05-May-24 | 08:14:07 | 134.40860216 | Bithumb | 744.00 | 99,999.998 |
| 05-May-24 | 08:12:12 | 254.899412 | Bithumb | 744.00 | 189,645.161 |
| 05-May-24 | 08:08:56 | 11.57910592 | Bithumb | 745.00 | 8,626.434 |
| 05-May-24 | 08:06:21 | 10.00 | Bithumb | 745.00 | 7,450.00 |
| 05-May-24 | 08:05:55 | 10.00 | Bithumb | 745.00 | 7,450.00 |
| 05-May-24 | 08:03:55 | 12,930.92637533 | Bithumb | 745.00 | 9,633,539.87 |
| 05-May-24 | 08:01:20 | 100.94416354 | Bithumb | 744.00 | 75,102.455 |
| 05-May-24 | 07:59:15 | 203.7663 | Bithumb | 744.00 | 151,602.127 |
| 05-May-24 | 07:57:20 | 6,028.2666 | Bithumb | 744.00 | 4,485,030.35 |
| 05-May-24 | 07:56:27 | 80.00 | Bithumb | 745.00 | 59,600.00 |
| 05-May-24 | 07:53:21 | 10.00 | Bithumb | 745.00 | 7,450.00 |
| 05-May-24 | 07:51:45 | 534.23622152 | Bithumb | 745.00 | 398,005.984 |
| 05-May-24 | 07:50:14 | 7.43147896 | Bithumb | 745.00 | 5,536.452 |
| 05-May-24 | 07:47:05 | 10.00 | Bithumb | 744.00 | 7,440.00 |
| 05-May-24 | 07:44:14 | 133.34449112 | Bithumb | 745.00 | 99,341.645 |
| 05-May-24 | 07:41:25 | 125.1893 | Bithumb | 744.00 | 93,140.839 |
| 05-May-24 | 07:38:17 | 100.00 | Bithumb | 745.00 | 74,500.00 |
| 05-May-24 | 07:36:06 | 1,997.29803009 | Bithumb | 745.00 | 1,487,987.01 |
| 05-May-24 | 07:32:29 | 7.00 | Bithumb | 745.00 | 5,215.00 |
| 05-May-24 | 07:32:11 | 10.00 | Bithumb | 745.00 | 7,450.00 |
| 05-May-24 | 07:29:57 | 671.1409396 | Bithumb | 745.00 | 500,000.00 |
| 05-May-24 | 07:26:03 | 402.68456376 | Bithumb | 745.00 | 299,999.997 |
| 05-May-24 | 07:25:38 | 66.15316547 | Bithumb | 744.00 | 49,217.955 |
| 05-May-24 | 07:24:51 | 721.27600461 | Bithumb | 745.00 | 537,350.62 |
| 05-May-24 | 07:23:09 | 12.81071514 | Bithumb | 744.00 | 9,531.172 |
| 05-May-24 | 07:19:33 | 168.04867582 | Bithumb | 743.00 | 124,860.169 |
| 05-May-24 | 07:16:24 | 13.42745287 | Bithumb | 744.00 | 9,990.025 |
| 05-May-24 | 07:13:15 | 1,285.70 | Bithumb | 743.00 | 955,275.10 |
| 05-May-24 | 07:10:39 | 70,921.65241433 | Bithumb | 744.00 | 52,765,709.088 |
| 05-May-24 | 07:08:56 | 122.31182796 | Bithumb | 744.00 | 91,000.002 |
| 05-May-24 | 07:04:18 | 500.00 | Bithumb | 743.00 | 371,500.00 |
| 05-May-24 | 07:01:10 | 651.37425254 | Bithumb | 744.00 | 484,622.442 |
| 05-May-24 | 06:57:51 | 2,048.54342173 | Bithumb | 742.00 | 1,520,019.203 |
| 05-May-24 | 06:54:43 | 6.72043011 | Bithumb | 744.00 | 5,000.00 |
| 05-May-24 | 06:51:47 | 243.2268 | Bithumb | 743.00 | 180,717.512 |
| 05-May-24 | 06:49:35 | 6.72043011 | Bithumb | 744.00 | 5,000.00 |
| 05-May-24 | 06:46:02 | 134.40860216 | Bithumb | 744.00 | 99,999.998 |
| 05-May-24 | 06:43:12 | 61.0188172 | Bithumb | 743.00 | 45,336.981 |
| 05-May-24 | 06:40:41 | 346.47520982 | Bithumb | 744.00 | 257,777.556 |
| 05-May-24 | 06:37:14 | 20.00 | Bithumb | 744.00 | 14,880.00 |
| 05-May-24 | 06:34:05 | 148.0501 | Bithumb | 744.00 | 110,149.274 |
| 05-May-24 | 06:30:47 | 2,688.17204302 | Bithumb | 744.00 | 1,999,999.968 |
| 05-May-24 | 06:27:43 | 3,071.729921 | Bithumb | 743.00 | 2,282,295.316 |
| 05-May-24 | 06:24:49 | 41.09124378 | Bithumb | 743.00 | 30,530.794 |
| 05-May-24 | 06:21:33 | 920.87000048 | Bithumb | 743.00 | 684,206.41 |
| 05-May-24 | 06:21:23 | 29.41168583 | Bithumb | 744.00 | 21,882.294 |
| 05-May-24 | 06:20:34 | 8.53980639 | Bithumb | 744.00 | 6,353.616 |
| 05-May-24 | 06:18:30 | 738.0111549 | Bithumb | 744.00 | 549,080.296 |
| 05-May-24 | 06:15:33 | 66.00 | Bithumb | 743.00 | 49,038.00 |
| 05-May-24 | 06:12:43 | 201.10752688 | Bithumb | 744.00 | 149,624.002 |
| 05-May-24 | 06:10:15 | 1,909.688 | Bithumb | 743.00 | 1,418,898.184 |
| 05-May-24 | 06:07:06 | 129.35307925 | Bithumb | 743.00 | 96,109.338 |
| 05-May-24 | 06:04:38 | 1,083.57064328 | Bithumb | 744.00 | 806,176.526 |
| 05-May-24 | 06:04:09 | 151.0666 | Bithumb | 743.00 | 112,242.484 |
| 05-May-24 | 06:02:49 | 166.3353 | Bithumb | 743.00 | 123,587.128 |
| 05-May-24 | 06:01:37 | 403.76716351 | Bithumb | 743.00 | 299,999.00 |
| 05-May-24 | 05:58:15 | 15.60123916 | Bithumb | 743.00 | 11,591.721 |
| 05-May-24 | 05:55:22 | 672.04301076 | Bithumb | 744.00 | 499,999.999 |
| 05-May-24 | 05:52:45 | 107.52688172 | Bithumb | 744.00 | 79,999.999 |
| 05-May-24 | 05:49:31 | 800.00 | Bithumb | 743.00 | 594,400.00 |
| 05-May-24 | 05:47:17 | 2,488.74580216 | Bithumb | 743.00 | 1,849,138.129 |
| 05-May-24 | 05:45:54 | 1,407.4987263 | Bithumb | 744.00 | 1,047,179.033 |
| 05-May-24 | 05:45:17 | 13.44086022 | Bithumb | 744.00 | 10,000.00 |
| 05-May-24 | 05:41:33 | 64,379.228434 | Bithumb | 743.00 | 47,833,766.404 |
| 05-May-24 | 05:41:14 | 100.94212652 | Bithumb | 744.00 | 75,100.945 |
| 05-May-24 | 05:38:04 | 474.16204113 | Bithumb | 743.00 | 352,302.396 |
| 05-May-24 | 05:36:02 | 7.27387453 | Bithumb | 743.00 | 5,404.489 |
| 05-May-24 | 05:35:21 | 39,210.61143915 | Bithumb | 743.00 | 29,133,483.973 |
| 05-May-24 | 05:33:54 | 84.44077977 | Bithumb | 744.00 | 62,823.94 |
| 05-May-24 | 05:33:17 | 13.00 | Bithumb | 744.00 | 9,672.00 |
| 05-May-24 | 05:29:50 | 262.61764942 | Bithumb | 744.00 | 195,387.532 |
| 05-May-24 | 05:28:33 | 18.8133 | Bithumb | 744.00 | 13,997.095 |
| 05-May-24 | 05:27:08 | 7.00 | Bithumb | 744.00 | 5,208.00 |
| 05-May-24 | 05:24:51 | 268.81720431 | Bithumb | 744.00 | 199,999.997 |
| 05-May-24 | 05:21:57 | 6,720.43010753 | Bithumb | 744.00 | 4,999,999.994 |
| 05-May-24 | 05:18:34 | 134.14380714 | Bithumb | 744.00 | 99,802.995 |
| 05-May-24 | 05:15:31 | 100.80645162 | Bithumb | 744.00 | 74,999.999 |
| 05-May-24 | 05:12:47 | 14.71187622 | Bithumb | 744.00 | 10,945.636 |
| 05-May-24 | 05:12:35 | 26,845.6375839 | Bithumb | 744.00 | 19,973,154.672 |
| 05-May-24 | 05:12:16 | 173.3868 | Bithumb | 744.00 | 128,999.779 |