Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.1325
Bid:
1.1323
Ask:
1.1327
Change:
-0.867%
Spread:
0.03533%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 07:12:13 | 17.25158481 | Bitfinex | 1.1322 | 19.53 |
| 12-Jun-26 | 07:12:01 | 4.00 | Bitfinex | 1.1322 | 4.53 |
| 12-Jun-26 | 07:11:40 | 4.00 | Bitfinex | 1.1327 | 4.53 |
| 12-Jun-26 | 07:11:36 | 4.00 | Bitfinex | 1.1329 | 4.53 |
| 12-Jun-26 | 07:11:28 | 4.00 | Bitfinex | 1.1329 | 4.53 |
| 12-Jun-26 | 07:11:05 | 4.40 | Bitfinex | 1.1333 | 4.99 |
| 12-Jun-26 | 07:10:46 | 4.00 | Bitfinex | 1.133 | 4.53 |
| 12-Jun-26 | 07:10:41 | 4.00 | Bitfinex | 1.1331 | 4.53 |
| 12-Jun-26 | 07:10:30 | 4.40 | Bitfinex | 1.1331 | 4.99 |
| 12-Jun-26 | 07:10:24 | 4.00 | Bitfinex | 1.133 | 4.53 |
| 12-Jun-26 | 07:10:21 | 4.40 | Bitfinex | 1.1331 | 4.99 |
| 12-Jun-26 | 07:10:01 | 4.00 | Bitfinex | 1.133 | 4.53 |
| 12-Jun-26 | 07:09:48 | 4.00 | Bitfinex | 1.1331 | 4.53 |
| 12-Jun-26 | 07:09:28 | 4.00 | Bitfinex | 1.1333 | 4.53 |
| 12-Jun-26 | 07:09:21 | 4.00 | Bitfinex | 1.1333 | 4.53 |
| 12-Jun-26 | 07:08:49 | 4.40 | Bitfinex | 1.1336 | 4.99 |
Follow the stocks
