- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Ethereum Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Ethereum (XRP/ETH)
Price:
0.00016885
Bid:
0.0001688
Ask:
0.0001689
Change:
-0.706%
Spread:
0.05924%
Open:
0.00017005
High:
0.00044695
Low:
0.0001479
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP - Ethereum (XRP/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 05-May-24 | 11:54:10 | 155.00 | Binance | 0.0001685 | 0.0261175 |
| 05-May-24 | 11:53:26 | 378.00 | Binance | 0.0001686 | 0.0637308 |
| 05-May-24 | 11:46:21 | 293.00 | Binance | 0.0001686 | 0.0493998 |
| 05-May-24 | 11:42:52 | 124.00 | Binance | 0.0001686 | 0.0209064 |
| 05-May-24 | 11:32:10 | 378.00 | Binance | 0.0001684 | 0.0636552 |
| 05-May-24 | 11:13:47 | 471.00 | Binance | 0.0001683 | 0.0792693 |
| 05-May-24 | 11:13:44 | 471.00 | Binance | 0.0001683 | 0.0792693 |
| 05-May-24 | 11:05:43 | 97.00 | Binance | 0.0001684 | 0.0163348 |
| 05-May-24 | 11:00:03 | 8.00 | Binance | 0.0001684 | 0.0013472 |
| 05-May-24 | 10:51:10 | 11.00 | Binance | 0.0001684 | 0.0018524 |
| 05-May-24 | 10:45:17 | 674.00 | Binance | 0.0001684 | 0.1135016 |
| 05-May-24 | 10:40:02 | 15.00 | Binance | 0.0001684 | 0.002526 |
| 05-May-24 | 10:35:16 | 377.00 | Binance | 0.0001686 | 0.0635622 |
| 05-May-24 | 10:34:12 | 399.00 | Binance | 0.0001686 | 0.0672714 |
| 05-May-24 | 10:29:49 | 186.00 | Binance | 0.0001687 | 0.0313782 |
| 05-May-24 | 10:24:48 | 100.00 | Binance | 0.0001686 | 0.01686 |
| 05-May-24 | 10:20:20 | 7.00 | Binance | 0.0001689 | 0.0011823 |
| 05-May-24 | 10:13:09 | 124.00 | Binance | 0.0001687 | 0.0209188 |
| 05-May-24 | 10:12:28 | 771.00 | Binance | 0.0001687 | 0.1300677 |
| 05-May-24 | 10:04:18 | 14.00 | Binance | 0.0001685 | 0.002359 |
| 05-May-24 | 10:03:35 | 10.00 | Binance | 0.0001684 | 0.001684 |
| 05-May-24 | 10:02:35 | 10.00 | Binance | 0.0001683 | 0.001683 |
| 05-May-24 | 10:00:00 | 321.00 | Binance | 0.0001681 | 0.0539601 |
| 05-May-24 | 09:55:47 | 186.00 | Binance | 0.0001681 | 0.0312666 |
| 05-May-24 | 09:49:59 | 1,177.00 | Binance | 0.0001678 | 0.1975006 |
| 05-May-24 | 09:49:04 | 61.00 | Binance | 0.0001678 | 0.0102358 |
| 05-May-24 | 09:48:37 | 85.00 | Binance | 0.0001679 | 0.0142715 |
| 05-May-24 | 09:48:32 | 771.00 | Binance | 0.000168 | 0.129528 |
| 05-May-24 | 09:47:40 | 124.00 | Binance | 0.0001682 | 0.0208568 |
| 05-May-24 | 09:47:12 | 7.00 | Binance | 0.0001682 | 0.0011774 |
| 05-May-24 | 09:46:05 | 76.00 | Binance | 0.0001686 | 0.0128136 |
| 05-May-24 | 09:45:50 | 27.00 | Binance | 0.0001687 | 0.0045549 |
| 05-May-24 | 09:44:31 | 9.00 | Binance | 0.0001686 | 0.0015174 |
| 05-May-24 | 09:44:25 | 771.00 | Binance | 0.0001687 | 0.1300677 |
| 05-May-24 | 09:44:11 | 8.00 | Binance | 0.0001688 | 0.0013504 |
| 05-May-24 | 09:43:00 | 27.00 | Binance | 0.0001689 | 0.0045603 |
| 05-May-24 | 09:42:34 | 64.00 | Binance | 0.000169 | 0.010816 |
| 05-May-24 | 09:41:42 | 9.00 | Binance | 0.000169 | 0.001521 |
| 05-May-24 | 09:41:16 | 128.00 | Binance | 0.0001691 | 0.0216448 |
| 05-May-24 | 09:41:01 | 26.00 | Binance | 0.0001692 | 0.0043992 |
| 05-May-24 | 09:40:57 | 12.00 | Binance | 0.0001692 | 0.0020304 |
| 05-May-24 | 09:39:01 | 186.00 | Binance | 0.0001694 | 0.0315084 |
| 05-May-24 | 09:36:21 | 18.00 | Binance | 0.0001696 | 0.0030528 |
| 05-May-24 | 09:32:17 | 471.00 | Binance | 0.0001695 | 0.0798345 |
| 05-May-24 | 09:30:33 | 124.00 | Binance | 0.0001693 | 0.0209932 |
| 05-May-24 | 09:30:27 | 7.00 | Binance | 0.0001693 | 0.0011851 |
| 05-May-24 | 09:28:19 | 8.00 | Binance | 0.0001695 | 0.001356 |
| 05-May-24 | 09:26:41 | 7.00 | Binance | 0.0001697 | 0.0011879 |
| 05-May-24 | 09:25:57 | 14.00 | Binance | 0.0001699 | 0.0023786 |
| 05-May-24 | 09:21:18 | 124.00 | Binance | 0.00017 | 0.02108 |
| 05-May-24 | 09:02:02 | 124.00 | Binance | 0.0001703 | 0.0211172 |
| 05-May-24 | 08:37:28 | 186.00 | Binance | 0.0001701 | 0.0316386 |
| 05-May-24 | 08:36:52 | 8.00 | Binance | 0.0001702 | 0.0013616 |
| 05-May-24 | 07:43:41 | 378.00 | Binance | 0.0001706 | 0.0644868 |
| 05-May-24 | 07:39:59 | 1,648.00 | Binance | 0.0001707 | 0.2813136 |
| 05-May-24 | 07:26:37 | 1,018.00 | Binance | 0.0001706 | 0.1736708 |
| 05-May-24 | 07:25:00 | 139.00 | Binance | 0.0001707 | 0.0237273 |
| 05-May-24 | 07:03:04 | 930.00 | Binance | 0.0001708 | 0.158844 |
| 05-May-24 | 06:22:06 | 11.00 | Binance | 0.0001706 | 0.0018766 |
| 05-May-24 | 06:21:51 | 139.00 | Binance | 0.0001705 | 0.0236995 |
| 05-May-24 | 05:47:40 | 473.00 | Binance | 0.0001708 | 0.0807884 |
| 05-May-24 | 05:47:20 | 473.00 | Binance | 0.0001707 | 0.0807411 |
| 05-May-24 | 05:02:04 | 36.00 | Binance | 0.0001711 | 0.0061596 |
| 05-May-24 | 04:43:47 | 379.00 | Binance | 0.0001711 | 0.0648469 |
| 05-May-24 | 04:38:21 | 473.00 | Binance | 0.0001712 | 0.0809776 |
| 05-May-24 | 04:38:20 | 473.00 | Binance | 0.0001712 | 0.0809776 |
| 05-May-24 | 04:33:18 | 379.00 | Binance | 0.0001712 | 0.0648848 |
| 05-May-24 | 04:33:16 | 379.00 | Binance | 0.0001712 | 0.0648848 |
| 05-May-24 | 04:28:01 | 44.00 | Binance | 0.0001711 | 0.0075284 |
| 05-May-24 | 04:14:30 | 658.00 | Binance | 0.0001708 | 0.1123864 |
| 05-May-24 | 04:11:27 | 13.00 | Binance | 0.000171 | 0.002223 |
| 05-May-24 | 04:03:08 | 135.00 | Binance | 0.0001709 | 0.0230715 |
| 05-May-24 | 03:58:16 | 8.00 | Binance | 0.0001709 | 0.0013672 |
| 05-May-24 | 03:57:42 | 111.00 | Binance | 0.0001708 | 0.0189588 |
| 05-May-24 | 03:54:30 | 125.00 | Binance | 0.0001707 | 0.0213375 |
| 05-May-24 | 03:54:25 | 188.00 | Binance | 0.0001707 | 0.0320916 |
| 05-May-24 | 03:29:50 | 22.00 | Binance | 0.0001705 | 0.003751 |
| 05-May-24 | 03:08:00 | 125.00 | Binance | 0.0001706 | 0.021325 |
| 05-May-24 | 02:46:00 | 103.00 | Binance | 0.0001704 | 0.0175512 |
| 05-May-24 | 02:37:33 | 1,902.00 | Binance | 0.0001706 | 0.3244812 |
| 05-May-24 | 02:28:30 | 10.00 | Binance | 0.0001707 | 0.001707 |
| 05-May-24 | 02:19:50 | 7.00 | Binance | 0.0001708 | 0.0011956 |
| 05-May-24 | 02:16:20 | 19.00 | Binance | 0.0001707 | 0.0032433 |
| 05-May-24 | 02:15:33 | 856.00 | Binance | 0.0001706 | 0.1460336 |
| 05-May-24 | 02:15:03 | 16.00 | Binance | 0.0001706 | 0.0027296 |
| 05-May-24 | 02:06:08 | 124.00 | Binance | 0.0001702 | 0.0211048 |
| 05-May-24 | 02:06:02 | 77.00 | Binance | 0.0001702 | 0.0131054 |
| 05-May-24 | 02:00:34 | 749.00 | Binance | 0.0001703 | 0.1275547 |
| 05-May-24 | 01:58:36 | 1,284.00 | Binance | 0.0001703 | 0.2186652 |
| 05-May-24 | 01:47:19 | 377.00 | Binance | 0.0001705 | 0.0642785 |
| 05-May-24 | 01:47:07 | 269.00 | Binance | 0.0001705 | 0.0458645 |
| 05-May-24 | 01:47:03 | 1,690.00 | Binance | 0.0001705 | 0.288145 |
| 05-May-24 | 01:46:18 | 1,391.00 | Binance | 0.0001705 | 0.2371655 |
| 05-May-24 | 01:43:05 | 125.00 | Binance | 0.0001705 | 0.0213125 |
| 05-May-24 | 01:42:38 | 1,391.00 | Binance | 0.0001705 | 0.2371655 |
| 05-May-24 | 01:37:39 | 176.00 | Binance | 0.0001703 | 0.0299728 |
| 05-May-24 | 01:36:37 | 47.00 | Binance | 0.0001706 | 0.0080182 |
| 05-May-24 | 01:36:36 | 831.00 | Binance | 0.0001703 | 0.1415193 |
| 05-May-24 | 01:36:36 | 490.00 | Binance | 0.0001704 | 0.083496 |
| 05-May-24 | 01:36:36 | 187.00 | Binance | 0.0001702 | 0.0318274 |
| 05-May-24 | 01:33:25 | 750.00 | Binance | 0.00017 | 0.1275 |
| 05-May-24 | 01:31:03 | 379.00 | Binance | 0.00017 | 0.06443 |
| 05-May-24 | 01:16:50 | 186.00 | Binance | 0.0001701 | 0.0316386 |
| 05-May-24 | 01:05:37 | 186.00 | Binance | 0.00017 | 0.03162 |
| 05-May-24 | 01:01:19 | 376.00 | Binance | 0.00017 | 0.06392 |
| 05-May-24 | 01:01:19 | 376.00 | Binance | 0.00017 | 0.06392 |
| 05-May-24 | 01:01:16 | 124.00 | Binance | 0.00017 | 0.02108 |
| 05-May-24 | 00:26:25 | 376.00 | Binance | 0.0001702 | 0.0639952 |
| 05-May-24 | 00:15:32 | 8.00 | Binance | 0.0001704 | 0.0013632 |
| 05-May-24 | 00:07:29 | 117.00 | Binance | 0.0001705 | 0.0199485 |
| 04-May-24 | 23:49:59 | 393.00 | Binance | 0.0001704 | 0.0669672 |
| 04-May-24 | 23:48:43 | 654.00 | Binance | 0.0001703 | 0.1113762 |
| 04-May-24 | 23:37:29 | 186.00 | Binance | 0.0001703 | 0.0316758 |
| 04-May-24 | 23:22:38 | 376.00 | Binance | 0.0001703 | 0.0640328 |
| 04-May-24 | 23:18:43 | 19.00 | Binance | 0.0001703 | 0.0032357 |
| 04-May-24 | 23:00:31 | 375.00 | Binance | 0.0001702 | 0.063825 |
| 04-May-24 | 22:57:23 | 470.00 | Binance | 0.0001703 | 0.080041 |
| 04-May-24 | 22:55:40 | 469.00 | Binance | 0.0001703 | 0.0798707 |
| 04-May-24 | 22:51:38 | 349.00 | Binance | 0.0001702 | 0.0593998 |
| 04-May-24 | 22:50:37 | 102.00 | Binance | 0.0001704 | 0.0173808 |
| 04-May-24 | 22:45:51 | 376.00 | Binance | 0.0001705 | 0.064108 |
| 04-May-24 | 22:36:10 | 976.00 | Binance | 0.0001705 | 0.166408 |
| 04-May-24 | 22:36:09 | 2,826.00 | Binance | 0.0001705 | 0.481833 |
| 04-May-24 | 22:34:58 | 744.00 | Binance | 0.0001707 | 0.1270008 |
| 04-May-24 | 22:20:02 | 9.00 | Binance | 0.0001705 | 0.0015345 |
| 04-May-24 | 22:00:13 | 8.00 | Binance | 0.0001704 | 0.0013632 |
| 04-May-24 | 21:35:31 | 22.00 | Binance | 0.0001704 | 0.0037488 |
| 04-May-24 | 21:34:16 | 179.00 | Binance | 0.0001704 | 0.0305016 |
| 04-May-24 | 21:23:14 | 19.00 | Binance | 0.0001703 | 0.0032357 |
| 04-May-24 | 21:15:48 | 466.00 | Binance | 0.0001703 | 0.0793598 |
| 04-May-24 | 21:10:01 | 185.00 | Binance | 0.00017 | 0.03145 |
| 04-May-24 | 21:08:54 | 428.00 | Binance | 0.00017 | 0.07276 |
| 04-May-24 | 21:06:51 | 185.00 | Binance | 0.00017 | 0.03145 |
| 04-May-24 | 20:54:03 | 185.00 | Binance | 0.0001703 | 0.0315055 |
| 04-May-24 | 20:32:53 | 375.00 | Binance | 0.0001705 | 0.0639375 |
| 04-May-24 | 20:32:49 | 123.00 | Binance | 0.0001705 | 0.0209715 |
| 04-May-24 | 20:32:40 | 123.00 | Binance | 0.0001705 | 0.0209715 |
| 04-May-24 | 20:26:07 | 321.00 | Binance | 0.0001706 | 0.0547626 |
| 04-May-24 | 20:03:07 | 749.00 | Binance | 0.0001706 | 0.1277794 |
| 04-May-24 | 19:57:52 | 97.00 | Binance | 0.0001706 | 0.0165482 |
| 04-May-24 | 19:45:48 | 16.00 | Binance | 0.0001706 | 0.0027296 |
| 04-May-24 | 19:18:40 | 185.00 | Binance | 0.0001708 | 0.031598 |
| 04-May-24 | 19:18:32 | 160.00 | Binance | 0.0001708 | 0.027328 |
| 04-May-24 | 19:00:01 | 374.00 | Binance | 0.0001707 | 0.0638418 |
| 04-May-24 | 18:44:52 | 468.00 | Binance | 0.0001706 | 0.0798408 |
| 04-May-24 | 18:30:04 | 100.00 | Binance | 0.0001707 | 0.01707 |
| 04-May-24 | 18:22:30 | 7.00 | Binance | 0.0001705 | 0.0011935 |
| 04-May-24 | 18:17:53 | 467.00 | Binance | 0.0001706 | 0.0796702 |
| 04-May-24 | 18:13:16 | 13.00 | Binance | 0.0001706 | 0.0022178 |
| 04-May-24 | 18:12:02 | 9.00 | Binance | 0.0001706 | 0.0015354 |