- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Euro Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Euro (XRP/EUR)
Price:
0.49445
Bid:
0.4944
Ask:
0.4945
Change:
0.264%
Spread:
0.02023%
Open:
0.49315
High:
0.76395
Low:
0.2932
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP - Euro (XRP/EUR)
| Date | Time | Size | Exchange | Price | Value (EUR) |
|---|---|---|---|---|---|
| 05-May-24 | 18:27:27 | 85.00 | Binance | 0.4945 | 42.03 |
| 05-May-24 | 18:25:21 | 292.00 | Binance | 0.4944 | 144.36 |
| 05-May-24 | 18:18:28 | 43.00 | Binance | 0.4939 | 21.24 |
| 05-May-24 | 18:08:10 | 199.00 | Binance | 0.4935 | 98.21 |
| 05-May-24 | 17:55:46 | 216.00 | Binance | 0.4934 | 106.57 |
| 05-May-24 | 17:55:01 | 376.00 | Binance | 0.4936 | 185.59 |
| 05-May-24 | 17:54:21 | 198.00 | Binance | 0.4939 | 97.79 |
| 05-May-24 | 17:49:47 | 275.00 | Binance | 0.4942 | 135.90 |
| 05-May-24 | 17:25:23 | 203.00 | Binance | 0.4948 | 100.44 |
| 05-May-24 | 17:24:12 | 69.00 | Binance | 0.4949 | 34.15 |
| 05-May-24 | 17:18:21 | 440.00 | Binance | 0.4955 | 218.02 |
| 05-May-24 | 17:18:21 | 294.00 | Binance | 0.4956 | 145.71 |
| 05-May-24 | 17:18:06 | 12.00 | Binance | 0.4954 | 5.94 |
| 05-May-24 | 17:17:19 | 440.00 | Binance | 0.4956 | 218.06 |
| 05-May-24 | 17:15:43 | 229.00 | Binance | 0.4949 | 113.33 |
| 05-May-24 | 17:07:44 | 440.00 | Binance | 0.4941 | 217.40 |
| 05-May-24 | 16:59:33 | 83.00 | Binance | 0.4943 | 41.03 |
| 05-May-24 | 16:58:43 | 23.00 | Binance | 0.4941 | 11.36 |
| 05-May-24 | 16:58:31 | 4,189.00 | Binance | 0.4943 | 2,070.62 |
| 05-May-24 | 16:57:02 | 413.00 | Binance | 0.4948 | 204.35 |
| 05-May-24 | 16:56:19 | 497.00 | Binance | 0.4943 | 245.67 |
| 05-May-24 | 16:55:07 | 21.00 | Binance | 0.4942 | 10.38 |
| 05-May-24 | 16:50:10 | 40.00 | Binance | 0.494 | 19.76 |
| 05-May-24 | 16:41:50 | 200.00 | Binance | 0.4936 | 98.72 |
| 05-May-24 | 16:41:41 | 376.00 | Binance | 0.4936 | 185.59 |
| 05-May-24 | 16:37:59 | 21.00 | Binance | 0.494 | 10.37 |
| 05-May-24 | 16:37:14 | 187.00 | Binance | 0.4937 | 92.32 |
| 05-May-24 | 16:35:45 | 531.00 | Binance | 0.4935 | 262.05 |
| 05-May-24 | 16:34:02 | 114.00 | Binance | 0.4935 | 56.26 |
| 05-May-24 | 16:29:48 | 754.00 | Binance | 0.4943 | 372.70 |
| 05-May-24 | 16:29:29 | 117.00 | Binance | 0.4945 | 57.86 |
| 05-May-24 | 16:23:34 | 502.00 | Binance | 0.4947 | 248.34 |
| 05-May-24 | 16:23:16 | 440.00 | Binance | 0.4947 | 217.67 |
| 05-May-24 | 16:23:14 | 143.00 | Binance | 0.4945 | 70.71 |
| 05-May-24 | 16:22:18 | 188.00 | Binance | 0.4934 | 92.76 |
| 05-May-24 | 16:07:34 | 150.00 | Binance | 0.4916 | 73.74 |
| 05-May-24 | 16:06:06 | 406.00 | Binance | 0.4921 | 199.79 |
| 05-May-24 | 16:01:46 | 268.00 | Binance | 0.4921 | 131.88 |
| 05-May-24 | 16:01:45 | 338.00 | Binance | 0.4921 | 166.33 |
| 05-May-24 | 16:01:43 | 328.00 | Binance | 0.4922 | 161.44 |
| 05-May-24 | 16:01:36 | 52.00 | Binance | 0.4922 | 25.59 |
| 05-May-24 | 16:00:30 | 75.00 | Binance | 0.4924 | 36.93 |
| 05-May-24 | 16:00:18 | 86.00 | Binance | 0.4925 | 42.36 |
| 05-May-24 | 15:51:03 | 353.00 | Binance | 0.492 | 173.68 |
| 05-May-24 | 15:50:24 | 14.00 | Binance | 0.492 | 6.89 |
| 05-May-24 | 15:50:15 | 81.00 | Binance | 0.4921 | 39.86 |
| 05-May-24 | 15:46:40 | 440.00 | Binance | 0.4923 | 216.61 |
| 05-May-24 | 15:45:08 | 99.00 | Binance | 0.4917 | 48.68 |
| 05-May-24 | 15:43:50 | 240.00 | Binance | 0.4921 | 118.10 |
| 05-May-24 | 15:34:30 | 37.00 | Binance | 0.4906 | 18.15 |
| 05-May-24 | 15:30:32 | 22.00 | Binance | 0.4908 | 10.80 |
| 05-May-24 | 15:28:59 | 50.00 | Binance | 0.4907 | 24.54 |
| 05-May-24 | 15:20:41 | 30.00 | Binance | 0.4908 | 14.72 |
| 05-May-24 | 15:15:18 | 440.00 | Binance | 0.4914 | 216.22 |
| 05-May-24 | 15:10:12 | 711.00 | Binance | 0.4908 | 348.96 |
| 05-May-24 | 15:09:03 | 17.00 | Binance | 0.4907 | 8.34 |
| 05-May-24 | 15:07:35 | 572.00 | Binance | 0.4911 | 280.91 |
| 05-May-24 | 15:06:20 | 119.00 | Binance | 0.4911 | 58.44 |
| 05-May-24 | 15:03:16 | 18.00 | Binance | 0.491 | 8.84 |
| 05-May-24 | 15:03:05 | 54.00 | Binance | 0.4912 | 26.52 |
| 05-May-24 | 14:44:14 | 378.00 | Binance | 0.4919 | 185.94 |
| 05-May-24 | 14:43:31 | 24.00 | Binance | 0.4919 | 11.81 |
| 05-May-24 | 14:37:55 | 500.00 | Binance | 0.491 | 245.50 |
| 05-May-24 | 14:35:20 | 51.00 | Binance | 0.4911 | 25.05 |
| 05-May-24 | 14:31:42 | 215.00 | Binance | 0.4902 | 105.39 |
| 05-May-24 | 14:31:30 | 39.00 | Binance | 0.4907 | 19.14 |
| 05-May-24 | 14:28:05 | 749.00 | Binance | 0.4911 | 367.83 |
| 05-May-24 | 14:27:53 | 192.00 | Binance | 0.4912 | 94.31 |
| 05-May-24 | 14:27:18 | 378.00 | Binance | 0.4913 | 185.71 |
| 05-May-24 | 14:26:33 | 85.00 | Binance | 0.4914 | 41.77 |
| 05-May-24 | 14:22:04 | 175.00 | Binance | 0.4918 | 86.06 |
| 05-May-24 | 14:19:25 | 440.00 | Binance | 0.4915 | 216.26 |
| 05-May-24 | 14:19:11 | 757.00 | Binance | 0.4915 | 372.07 |
| 05-May-24 | 14:19:00 | 4,189.00 | Binance | 0.491 | 2,056.80 |
| 05-May-24 | 14:18:07 | 498.00 | Binance | 0.4906 | 244.32 |
| 05-May-24 | 14:06:41 | 2,849.00 | Binance | 0.4895 | 1,394.59 |
| 05-May-24 | 14:05:49 | 365.00 | Binance | 0.4899 | 178.81 |
| 05-May-24 | 14:04:46 | 202.00 | Binance | 0.4902 | 99.02 |
| 05-May-24 | 14:01:51 | 122.00 | Binance | 0.49 | 59.78 |
| 05-May-24 | 13:53:22 | 500.00 | Binance | 0.4897 | 244.85 |
| 05-May-24 | 13:29:52 | 63.00 | Binance | 0.4914 | 30.96 |
| 05-May-24 | 13:25:28 | 612.00 | Binance | 0.4913 | 300.68 |
| 05-May-24 | 13:22:41 | 2,837.00 | Binance | 0.4912 | 1,393.53 |
| 05-May-24 | 13:22:39 | 12.00 | Binance | 0.4912 | 5.89 |
| 05-May-24 | 13:20:06 | 262.00 | Binance | 0.4912 | 128.69 |
| 05-May-24 | 13:17:06 | 49.00 | Binance | 0.4915 | 24.08 |
| 05-May-24 | 13:03:04 | 51.00 | Binance | 0.492 | 25.09 |
| 05-May-24 | 12:54:51 | 2,267.00 | Binance | 0.4917 | 1,114.68 |
| 05-May-24 | 12:49:04 | 77.00 | Binance | 0.4924 | 37.91 |
| 05-May-24 | 12:38:24 | 55.00 | Binance | 0.4925 | 27.09 |
| 05-May-24 | 12:34:01 | 199.00 | Binance | 0.4923 | 97.97 |
| 05-May-24 | 12:32:41 | 1,689.00 | Binance | 0.4922 | 831.33 |
| 05-May-24 | 12:32:31 | 1,559.00 | Binance | 0.4922 | 767.34 |
| 05-May-24 | 12:28:17 | 642.00 | Binance | 0.4923 | 316.06 |
| 05-May-24 | 12:26:47 | 2,925.00 | Binance | 0.4922 | 1,439.68 |
| 05-May-24 | 12:21:29 | 1,642.00 | Binance | 0.4922 | 808.19 |
| 05-May-24 | 12:19:23 | 61.00 | Binance | 0.4919 | 30.01 |
| 05-May-24 | 12:15:32 | 2,838.00 | Binance | 0.4914 | 1,394.59 |
| 05-May-24 | 12:09:31 | 3,214.00 | Binance | 0.4912 | 1,578.72 |
| 05-May-24 | 12:06:04 | 782.00 | Binance | 0.4914 | 384.27 |
| 05-May-24 | 12:05:53 | 1,013.00 | Binance | 0.4916 | 497.99 |
| 05-May-24 | 12:02:04 | 18.00 | Binance | 0.4916 | 8.85 |
| 05-May-24 | 11:56:00 | 481.00 | Binance | 0.4916 | 236.46 |
| 05-May-24 | 11:54:42 | 449.00 | Binance | 0.4915 | 220.68 |
| 05-May-24 | 11:53:16 | 246.00 | Binance | 0.491 | 120.79 |
| 05-May-24 | 11:52:59 | 21.00 | Binance | 0.491 | 10.31 |
| 05-May-24 | 11:48:03 | 90.00 | Binance | 0.4912 | 44.21 |
| 05-May-24 | 11:28:32 | 41.00 | Binance | 0.4916 | 20.16 |
| 05-May-24 | 11:26:24 | 60.00 | Binance | 0.4919 | 29.51 |
| 05-May-24 | 11:24:40 | 59.00 | Binance | 0.492 | 29.03 |
| 05-May-24 | 11:23:46 | 189.00 | Binance | 0.4919 | 92.97 |
| 05-May-24 | 11:22:32 | 131.00 | Binance | 0.4918 | 64.43 |
| 05-May-24 | 11:13:37 | 16,648.00 | Binance | 0.493 | 8,207.46 |
| 05-May-24 | 11:01:41 | 2,031.00 | Binance | 0.4923 | 999.86 |
| 05-May-24 | 11:00:07 | 250.00 | Binance | 0.4923 | 123.08 |
| 05-May-24 | 10:56:50 | 834.00 | Binance | 0.4926 | 410.83 |
| 05-May-24 | 10:55:48 | 403.00 | Binance | 0.4926 | 198.52 |
| 05-May-24 | 10:53:40 | 989.00 | Binance | 0.4927 | 487.28 |
| 05-May-24 | 10:47:56 | 40.00 | Binance | 0.4922 | 19.69 |
| 05-May-24 | 10:46:07 | 57.00 | Binance | 0.492 | 28.04 |
| 05-May-24 | 10:44:17 | 226.00 | Binance | 0.4923 | 111.26 |
| 05-May-24 | 10:38:03 | 75.00 | Binance | 0.4925 | 36.94 |
| 05-May-24 | 10:34:39 | 131.00 | Binance | 0.4927 | 64.54 |
| 05-May-24 | 10:33:27 | 321.00 | Binance | 0.4923 | 158.03 |
| 05-May-24 | 10:30:47 | 2,253.00 | Binance | 0.4926 | 1,109.83 |
| 05-May-24 | 10:30:35 | 781.00 | Binance | 0.4924 | 384.56 |
| 05-May-24 | 10:29:39 | 366.00 | Binance | 0.4925 | 180.26 |
| 05-May-24 | 10:23:39 | 42.00 | Binance | 0.4923 | 20.68 |
| 05-May-24 | 10:13:00 | 377.00 | Binance | 0.4926 | 185.71 |
| 05-May-24 | 10:09:37 | 3,123.00 | Binance | 0.4921 | 1,536.83 |
| 05-May-24 | 10:04:02 | 105.00 | Binance | 0.4925 | 51.71 |
| 05-May-24 | 10:03:46 | 500.00 | Binance | 0.4924 | 246.20 |
| 05-May-24 | 10:03:41 | 500.00 | Binance | 0.4926 | 246.30 |
| 05-May-24 | 10:03:09 | 2,831.00 | Binance | 0.4929 | 1,395.40 |
| 05-May-24 | 10:02:15 | 500.00 | Binance | 0.493 | 246.50 |
| 05-May-24 | 10:01:08 | 201.00 | Binance | 0.4931 | 99.11 |
| 05-May-24 | 10:00:57 | 500.00 | Binance | 0.4932 | 246.60 |
| 05-May-24 | 10:00:16 | 500.00 | Binance | 0.4934 | 246.70 |
| 05-May-24 | 09:56:45 | 800.00 | Binance | 0.494 | 395.20 |
| 05-May-24 | 09:52:54 | 179.00 | Binance | 0.4939 | 88.41 |
| 05-May-24 | 09:50:53 | 308.00 | Binance | 0.4944 | 152.28 |
| 05-May-24 | 09:48:37 | 143.00 | Binance | 0.4945 | 70.71 |
| 05-May-24 | 09:48:31 | 376.00 | Binance | 0.4944 | 185.89 |
| 05-May-24 | 09:47:12 | 440.00 | Binance | 0.4939 | 217.32 |
| 05-May-24 | 09:42:16 | 6.00 | Binance | 0.4931 | 2.96 |
| 05-May-24 | 09:28:46 | 105.00 | Binance | 0.4931 | 51.78 |
| 05-May-24 | 09:28:03 | 48.00 | Binance | 0.4931 | 23.67 |
| 05-May-24 | 09:28:02 | 188.00 | Binance | 0.4931 | 92.70 |
| 05-May-24 | 09:27:42 | 494.00 | Binance | 0.4931 | 243.59 |
| 05-May-24 | 09:18:10 | 418.00 | Binance | 0.4923 | 205.78 |