Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.1423
Bid:
1.1422
Ask:
1.1424
Change:
-0.009%
Spread:
0.01751%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 11:35:01 | 4.40 | Bitfinex | 1.1423 | 5.03 |
| 12-Jun-26 | 11:34:45 | 4.40 | Bitfinex | 1.1422 | 5.03 |
| 12-Jun-26 | 11:34:24 | 4.40 | Bitfinex | 1.1423 | 5.03 |
| 12-Jun-26 | 11:34:07 | 4.40 | Bitfinex | 1.1422 | 5.03 |
| 12-Jun-26 | 11:34:02 | 4.40 | Bitfinex | 1.1421 | 5.03 |
| 12-Jun-26 | 11:33:44 | 4.40 | Bitfinex | 1.142 | 5.02 |
| 12-Jun-26 | 11:33:00 | 200.00 | Bitfinex | 1.1417 | 228.34 |
| 12-Jun-26 | 11:32:44 | 4.00 | Bitfinex | 1.1422 | 4.57 |
| 12-Jun-26 | 11:32:25 | 6.90 | Bitfinex | 1.1422 | 7.88 |
| 12-Jun-26 | 11:32:23 | 4.00 | Bitfinex | 1.1425 | 4.57 |
| 12-Jun-26 | 11:32:20 | 4.00 | Bitfinex | 1.1427 | 4.57 |
| 12-Jun-26 | 11:31:55 | 4.00 | Bitfinex | 1.1429 | 4.57 |
| 12-Jun-26 | 11:31:24 | 4.00 | Bitfinex | 1.1426 | 4.57 |
| 12-Jun-26 | 11:31:13 | 4.40 | Bitfinex | 1.1434 | 5.03 |
| 12-Jun-26 | 11:31:07 | 4.40 | Bitfinex | 1.1434 | 5.03 |
| 12-Jun-26 | 11:31:02 | 4.40 | Bitfinex | 1.1436 | 5.03 |
Follow the stocks
