Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades
  5. XRP - KuCoin Shares Trades

XRP - KuCoin Shares Trades (XRP)

XRP Information

Crypto Value Information for XRP - KuCoin Shares (XRP/KCS)

Price: 0.05158
Bid: 0.05141
Ask: 0.05175
Change: -0.203%
Spread: 0.66135%
Open: 0.051685
High: 0.141575
Low: 0.03468
Exchange: KuCoin
XRP/KCS Live Price Last checked at -

Recent Crypto Trades for XRP - KuCoin Shares (XRP/KCS)

Date Time Size Exchange Price Value (KCS)
05-May-2411:35:461.5195Kucoin0.051440.07816308
05-May-2410:45:520.2874Kucoin0.051490.014798226
05-May-2410:33:14220.3605Kucoin0.0515911.3683982
05-May-2410:31:101.505Kucoin0.051580.0776279
05-May-2410:31:0627.5802Kucoin0.051591.42286252
05-May-2410:07:036.115Kucoin0.051650.31583975
05-May-2410:06:0431.2485Kucoin0.051661.61429751
05-May-2410:01:200.4752Kucoin0.051760.024596352
05-May-2409:48:3730.7747Kucoin0.051891.59689918
05-May-2409:16:182.0398Kucoin0.05180.10566164
05-May-2409:08:460.3632Kucoin0.05190.01885008
05-May-2409:03:153.7532Kucoin0.051940.194941208
05-May-2408:12:080.0002Kucoin0.052160.000010432
05-May-2408:07:293.1053Kucoin0.052280.162345084
05-May-2408:07:250.2926Kucoin0.052270.015294202
05-May-2408:02:3498.84Kucoin0.052085.1475872
05-May-2407:49:383.7532Kucoin0.051940.194941208
05-May-2407:27:260.4752Kucoin0.052030.024724656
05-May-2407:01:0910.6136Kucoin0.051720.548935392
05-May-2407:01:050.4752Kucoin0.051760.024596352
05-May-2407:00:322.0398Kucoin0.05180.10566164
05-May-2405:36:1931.2485Kucoin0.051921.62242212
05-May-2402:42:070.4752Kucoin0.052030.024724656
05-May-2402:42:0114.4343Kucoin0.052040.751160972
05-May-2402:35:263.7259Kucoin0.052130.194231167
05-May-2402:34:0022.7126Kucoin0.052151.18446209
05-May-2402:22:4117.1576Kucoin0.052350.89820036
05-May-2402:22:260.0016Kucoin0.052320.000083712
05-May-2402:22:153.1053Kucoin0.052280.162345084
05-May-2402:08:220.9882Kucoin0.052120.051504984
05-May-2401:49:330.5741Kucoin0.052070.029893387
05-May-2401:49:000.0002Kucoin0.052040.000010408
05-May-2401:45:540.4752Kucoin0.052030.024724656
05-May-2401:44:2511.0639Kucoin0.052010.575433439
05-May-2401:44:203.7807Kucoin0.051940.196369558
05-May-2401:44:1131.2485Kucoin0.051921.62242212
05-May-2401:40:470.0006Kucoin0.051890.000031134
05-May-2401:39:4727.5802Kucoin0.051891.43113658
05-May-2401:29:1414.643Kucoin0.051820.75880026
05-May-2401:04:023.8087Kucoin0.051750.197100225
04-May-2423:57:202.839Kucoin0.051480.14615172
04-May-2423:55:2414.4343Kucoin0.051480.743077764
04-May-2423:53:5812.0872Kucoin0.051540.622974288
04-May-2422:34:580.4684Kucoin0.051630.024183492
04-May-2422:34:291.021Kucoin0.051650.05273465
04-May-2422:34:115.094Kucoin0.051650.2631051
04-May-2422:34:1123.1204Kucoin0.051661.19439986
04-May-2422:25:504.1857Kucoin0.051670.216275119
04-May-2422:06:122.0398Kucoin0.05180.10566164
04-May-2418:23:400.3145Kucoin0.051840.01630368
04-May-2418:23:231.5926Kucoin0.051870.082608162
04-May-2418:23:201.8228Kucoin0.051880.094566864
04-May-2418:22:240.5993Kucoin0.05190.03110367
04-May-2418:18:01474.0489Kucoin0.0519924.64580231
04-May-2418:10:573.7532Kucoin0.051940.194941208
04-May-2417:36:142.2384Kucoin0.0520.1163968
04-May-2417:18:3896.0851Kucoin0.052075.00315116
04-May-2417:08:2514.4331Kucoin0.052040.751098524
04-May-2417:06:383.7259Kucoin0.052130.194231167
04-May-2416:11:241.5926Kucoin0.052310.083308906
04-May-2415:49:290.2926Kucoin0.052270.015294202
04-May-2415:02:003.7532Kucoin0.052130.195654316
04-May-2414:38:48176.4046Kucoin0.051829.14128637
04-May-2414:31:391.5926Kucoin0.051870.082608162
04-May-2414:31:323.7532Kucoin0.051940.194941208
04-May-2414:27:590.4752Kucoin0.052030.024724656
04-May-2414:03:571.5926Kucoin0.052310.083308906
04-May-2414:03:560.4752Kucoin0.05230.02485296
04-May-2414:03:553.1053Kucoin0.052280.162345084
04-May-2414:03:530.3632Kucoin0.052250.0189772
04-May-2414:03:321.6417Kucoin0.052210.085713157
04-May-2414:02:4831.2485Kucoin0.052181.63054673
04-May-2414:01:573.7532Kucoin0.052130.195654316
04-May-2413:58:182.0398Kucoin0.052040.106151192
04-May-2413:58:180.4752Kucoin0.052030.024724656
04-May-2413:30:250.4684Kucoin0.051980.024347432
04-May-2413:23:473.7807Kucoin0.051940.196369558
04-May-2412:56:060.0004Kucoin0.051620.000020648
04-May-2412:55:090.5737Kucoin0.051620.029614394
04-May-2412:54:200.4684Kucoin0.051630.024183492
04-May-2412:54:160.0006Kucoin0.051660.000030996
04-May-2412:14:350.4752Kucoin0.051760.024596352
04-May-2412:13:392.0398Kucoin0.05180.10566164
04-May-2412:06:183.7532Kucoin0.051940.194941208
04-May-2412:02:556.1187Kucoin0.052140.319029018
04-May-2412:02:463.7532Kucoin0.052130.195654316
04-May-2412:00:111.5195Kucoin0.052080.07913556
04-May-2411:59:070.5741Kucoin0.052070.029893387
04-May-2411:59:064.2085Kucoin0.052060.21909451
04-May-2411:58:462.0398Kucoin0.052040.106151192
04-May-2411:58:410.4752Kucoin0.052030.024724656
04-May-2411:57:470.4684Kucoin0.051980.024347432
04-May-2411:52:513.7807Kucoin0.051940.196369558
04-May-2409:33:2047.8066Kucoin0.051552.46443023
04-May-2409:03:130.0001Kucoin0.051550.000005155
04-May-2409:02:162.0398Kucoin0.051560.105172088
04-May-2409:02:030.664Kucoin0.051570.03424248
04-May-2407:41:351.505Kucoin0.051580.0776279
04-May-2407:32:104.2591Kucoin0.05160.21976956
04-May-2406:37:133.7797Kucoin0.051750.195599475
04-May-2404:38:062.0398Kucoin0.05180.10566164
04-May-2404:37:249.1649Kucoin0.051810.474833469
04-May-2404:21:330.3145Kucoin0.051840.01630368
04-May-2404:21:061.5926Kucoin0.051870.082608162
04-May-2403:05:4614.4343Kucoin0.052040.751160972
04-May-2403:04:310.0017Kucoin0.052160.000088672
04-May-2403:02:3610.7381Kucoin0.052240.560958344
04-May-2403:02:350.0005Kucoin0.052190.000026095
04-May-2402:09:150.3632Kucoin0.052250.0189772
04-May-2401:40:280.1909Kucoin0.052380.009999342
03-May-2422:36:043.6989Kucoin0.052320.193526448
03-May-2422:32:12247.3488Kucoin0.0524312.96849758
03-May-2422:30:0932.8247Kucoin0.052431.72099902
03-May-2422:14:3193.6797Kucoin0.052454.91350026
03-May-2422:01:220.5741Kucoin0.052520.030151732
03-May-2421:50:093.6989Kucoin0.052510.194229239
03-May-2421:48:221.5568Kucoin0.052490.081716432
03-May-2421:25:390.4684Kucoin0.052330.024511372
03-May-2421:25:323.7259Kucoin0.052320.194939088
03-May-2421:25:201.5926Kucoin0.052310.083308906
03-May-2421:25:190.4752Kucoin0.05230.02485296
03-May-2421:24:540.3632Kucoin0.052250.0189772
03-May-2421:24:160.3191Kucoin0.052240.016669784
03-May-2421:23:4327.5802Kucoin0.052191.43941064
03-May-2421:23:0031.2485Kucoin0.052181.63054673
03-May-2421:21:0065.6608Kucoin0.052123.4222409
03-May-2420:07:510.9533Kucoin0.052130.049695529
03-May-2420:07:510.9533Kucoin0.052130.049695529
03-May-2419:55:369.1649Kucoin0.051810.474833469
03-May-2419:21:143.2222Kucoin0.051870.167135514
03-May-2419:21:143.2222Kucoin0.051870.167135514
03-May-2419:17:231.8955Kucoin0.051920.09841436
03-May-2419:06:444.1552Kucoin0.051990.216028848
03-May-2419:04:122.2384Kucoin0.0520.1163968
03-May-2419:04:020.0001Kucoin0.052020.000005202
03-May-2419:03:430.0072Kucoin0.052080.000374976
03-May-2419:00:030.2248Kucoin0.05210.01171208
03-May-2418:00:370.0018Kucoin0.052140.000093852
03-May-2418:00:2731.2485Kucoin0.052181.63054673
03-May-2417:58:3027.5802Kucoin0.052191.43941064
03-May-2417:49:58582.3293Kucoin0.0523130.46164568
03-May-2417:44:2031.2485Kucoin0.052441.63867134
03-May-2417:33:124.9444Kucoin0.052140.257801016
03-May-2417:26:541.0141Kucoin0.052150.052885315
03-May-2417:26:017.1681Kucoin0.052160.373888096
03-May-2417:25:210.0005Kucoin0.052180.00002609
03-May-2417:04:243.6989Kucoin0.052320.193526448
03-May-2416:50:4027.5802Kucoin0.052491.4476847
03-May-2416:35:0031.2485Kucoin0.052441.63867134
03-May-2415:22:2131.2485Kucoin0.052181.63054673
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.