Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades
  5. XRP - TRON Trades

XRP - TRON Trades (XRP)

XRP Information

Crypto Value Information for XRP - TRON (XRP/TRX)

Price: 4.3485
Bid: 4.314
Ask: 4.383
Change: -0.034%
Spread: 1.59944%
Open: 4.35
High: 10.4365
Low: 3.4245
Exchange: Poloniex
XRP/TRX Live Price Last checked at -

Recent Crypto Trades for XRP - TRON (XRP/TRX)

Date Time Size Exchange Price Value (TRX)
04-May-2414:05:001,359.11745Poloniex4.3835,957.012
04-May-2414:04:5243.80103Poloniex4.383191.97991449
04-May-2414:04:1881.11226Poloniex4.383355.51503558
04-May-2413:58:191,253.24778Poloniex4.3575,460.401
04-May-2410:23:4738.58991Poloniex4.288165.47353408
03-May-2421:50:134.94857Poloniex4.32821.41741096
03-May-2421:36:214.49299Poloniex4.30219.32884298
03-May-2421:24:1386.46636Poloniex4.301371.89181436
03-May-2419:28:1248.70428Poloniex4.299209.37969972
02-May-2403:15:20477.21053Poloniex4.2592,032.44
02-May-2403:15:1673.87496Poloniex4.259314.63345464
02-May-2403:15:07152.67587Poloniex4.259650.24653033
02-May-2403:02:3749.38368Poloniex4.26210.3744768
01-May-2421:46:3325.21864Poloniex4.301108.46537064
01-May-2421:45:02100.87455Poloniex4.301433.86143955
01-May-2421:43:24112.61729Poloniex4.301484.36696429
01-May-2421:16:12517.94059Poloniex4.2592,205.909
01-May-2421:16:06122.83517Poloniex4.259523.15498903
01-May-2421:16:06517.94059Poloniex4.2592,205.909
01-May-2421:04:3755.55892Poloniex4.26236.6809992
30-Apr-2413:12:452.08289Poloniex4.158.6439935
30-Apr-2407:37:5969.26273Poloniex4.259294.98996707
30-Apr-2407:37:544.44987Poloniex4.25918.95199633
30-Apr-2407:29:57133.5887Poloniex4.26569.087862
30-Apr-2403:01:2630.2714Poloniex4.285129.712949
29-Apr-2418:02:01110.96346Poloniex4.356483.35683176
29-Apr-2418:02:00370.89568Poloniex4.3561,615.622
29-Apr-2417:32:301.88773Poloniex4.3298.17198317
29-Apr-2416:06:23241.07971Poloniex4.3281,043.393
29-Apr-2416:06:22245.66359Poloniex4.3281,063.232
29-Apr-2415:21:450.93389Poloniex4.3024.01759478
29-Apr-2415:14:47400.5519Poloniex4.3021,723.174
29-Apr-2415:13:41130.9516Poloniex4.302563.3537832
29-Apr-2415:11:46245.36926Poloniex4.3021,055.579
29-Apr-2415:06:420.99Poloniex4.3014.25799
28-Apr-2423:31:250.42541Poloniex4.261.8122466
28-Apr-2410:02:3221.05871Poloniex4.28990.32080719
27-Apr-2418:51:10753.2992Poloniex4.3293,261.032
27-Apr-2418:50:27508.13783Poloniex4.3292,199.729
27-Apr-2412:21:094.22959Poloniex4.2618.0180534
27-Apr-2410:09:531.00Poloniex4.304.30
27-Apr-2403:27:22239.6713Poloniex4.3571,044.248
27-Apr-2403:07:5958.8021Poloniex4.329254.5542909
27-Apr-2403:07:50118.1233Poloniex4.328511.2376424
27-Apr-2403:07:45472.49321Poloniex4.3282,044.951
27-Apr-2402:17:161,095.1524Poloniex4.3134,723.392
26-Apr-2420:20:41179.9506Poloniex4.383788.7234798
26-Apr-2416:24:38835.94127Poloniex4.343,627.985
26-Apr-2414:58:1867.35976Poloniex4.437298.87525512
26-Apr-2413:54:58715.8397Poloniex4.3953,146.115
26-Apr-2413:54:10117.8793Poloniex4.395518.0795235
26-Apr-2411:50:01824.00411Poloniex4.4233,644.57
26-Apr-2411:49:48181.46948Poloniex4.424802.82097952
26-Apr-2411:49:40103.77956Poloniex4.423459.01699388
26-Apr-2411:49:35336.42325Poloniex4.4241,488.336
26-Apr-2411:49:20364.0285Poloniex4.4241,610.462
26-Apr-2411:48:52237.97204Poloniex4.4241,052.788
26-Apr-2410:22:20593.02595Poloniex4.4512,639.559
26-Apr-2410:08:14418.20978Poloniex4.5221,891.145
26-Apr-2409:34:189.4748Poloniex4.4842.447104
26-Apr-2408:55:41373.2926Poloniex4.5071,682.43
26-Apr-2407:09:5937.11838Poloniex4.553168.99998414
26-Apr-2407:00:354.01067Poloniex4.55418.26459118
26-Apr-2406:56:33235.94443Poloniex4.5531,074.255
26-Apr-2406:45:206.4566Poloniex4.52429.2096584
26-Apr-2406:41:0525.8264Poloniex4.524116.8386336
26-Apr-2406:39:17100.7301Poloniex4.524455.7029724
26-Apr-2406:35:036.8507Poloniex4.52430.9925668
26-Apr-2406:34:5943.6989Poloniex4.524197.6938236
26-Apr-2405:31:37345.3471Poloniex4.5251,562.696
26-Apr-2405:12:04482.75289Poloniex4.4962,170.457
26-Apr-2401:45:574.495Poloniex4.45120.007245
26-Apr-2401:43:3971.9202Poloniex4.451320.1168102
26-Apr-2401:43:3630.1853Poloniex4.451134.3547703
26-Apr-2401:20:502.45481Poloniex4.48111.00000361
26-Apr-2401:17:230.40566Poloniex4.481.8173568
25-Apr-2419:21:35345.66738Poloniex4.5251,564.145
25-Apr-2419:21:30149.9894Poloniex4.525678.702035
25-Apr-2419:20:304.00067Poloniex4.52418.09903108
25-Apr-2419:15:0116.00268Poloniex4.52472.39612432
25-Apr-2419:14:5832.00536Poloniex4.524144.79224864
25-Apr-2419:13:1774.68371Poloniex4.524337.86910404
25-Apr-2419:11:3325.5248Poloniex4.524115.4741952
25-Apr-2418:13:2398.87003Poloniex4.525447.38688575
25-Apr-2417:14:055.30135Poloniex4.45223.6016102
25-Apr-2413:45:34351.9297Poloniex4.481,576.645
25-Apr-2413:44:55211.1723Poloniex4.48946.051904
25-Apr-2413:02:36917.74367Poloniex4.5074,136.271
25-Apr-2411:02:16261.18125Poloniex4.5641,192.031
25-Apr-2411:00:50208.49419Poloniex4.565951.77597735
25-Apr-2410:53:30284.7651Poloniex4.5641,299.668
25-Apr-2408:43:25351.8046Poloniex4.5931,615.839
25-Apr-2408:43:01678.66221Poloniex4.5943,117.774
25-Apr-2408:42:54177.96408Poloniex4.594817.56698352
25-Apr-2408:41:32791.50446Poloniex4.5943,636.171
25-Apr-2405:10:29364.955Poloniex4.5941,676.603
25-Apr-2405:10:273.4895Poloniex4.59416.030763
25-Apr-2405:09:21353.1087Poloniex4.5941,622.181
25-Apr-2405:09:16366.8095Poloniex4.5941,685.123
25-Apr-2400:02:220.75079Poloniex4.6213.46940059
25-Apr-2400:01:51164.0128Poloniex4.623758.2311744
24-Apr-2418:08:441,162.17107Poloniex4.6995,461.042
24-Apr-2416:45:08255.22823Poloniex4.6511,187.066
24-Apr-2416:44:565.30574Poloniex4.65124.67699674
24-Apr-2416:44:1315.05052Poloniex4.65169.99996852
24-Apr-2416:43:44143.15723Poloniex4.652665.96743396
24-Apr-2416:43:42342.58684Poloniex4.6521,593.714
24-Apr-2416:42:48318.7027Poloniex4.6521,482.605
24-Apr-2416:38:015.06528Poloniex4.65223.56368256
24-Apr-2415:36:5141.0445Poloniex4.651190.8979695
24-Apr-2415:36:41191.32246Poloniex4.651889.84076146
24-Apr-2415:35:263.22443Poloniex4.65215.00004836
24-Apr-2415:26:49812.20Poloniex4.6813,801.908
24-Apr-2415:26:373.20035Poloniex4.68715.00004045
24-Apr-2415:26:32257.67439Poloniex4.6881,207.978
24-Apr-2415:19:361,081.10Poloniex4.715,091.981
24-Apr-2415:18:1146.5389Poloniex4.711219.2447579
24-Apr-2415:18:03468.6126Poloniex4.7112,207.634
24-Apr-2415:14:511,559.33029Poloniex4.7227,363.158
24-Apr-2414:46:1666.86547Poloniex4.74316.9423278
24-Apr-2414:46:0884.90071Poloniex4.74402.4293654
24-Apr-2414:46:05323.25258Poloniex4.7411,532.54
24-Apr-2414:45:181.01Poloniex4.774.8177
24-Apr-2412:46:3168.3934Poloniex4.794327.8779596
24-Apr-2406:37:47500.44744Poloniex4.8492,426.67
24-Apr-2406:37:422,967.17467Poloniex4.84814,384.863
24-Apr-2406:37:39570.9844Poloniex4.8482,768.132
24-Apr-2406:37:35329.4613Poloniex4.8481,597.228
24-Apr-2400:02:35684.42125Poloniex4.823,298.91
24-Apr-2400:02:15337.24273Poloniex4.821,625.51
23-Apr-2422:44:16318.7027Poloniex4.8311,539.653
23-Apr-2421:21:3456.21161Poloniex4.851272.68252011
23-Apr-2421:21:30112.42322Poloniex4.851545.36504022
23-Apr-2415:46:21138.65714Poloniex4.85672.487129
23-Apr-2415:46:16211.04622Poloniex4.851,023.574
23-Apr-2415:06:06187.76374Poloniex4.85910.654139
23-Apr-2415:04:19205.88Poloniex4.85998.518
23-Apr-2415:02:08203.77Poloniex4.85988.2845
23-Apr-2410:37:0827.47316Poloniex4.861133.54703076
23-Apr-2407:25:194.63762Poloniex4.89322.69187466
23-Apr-2407:16:58296.78074Poloniex4.8931,452.148
23-Apr-2404:33:58245.18728Poloniex4.9241,207.302
23-Apr-2400:45:55189.99989Poloniex4.954941.25945506
22-Apr-2422:12:285.72497Poloniex4.98628.54470042
22-Apr-2422:02:34413.03878Poloniex5.0172,072.216
22-Apr-2421:20:45499.95792Poloniex4.9732,486.291
22-Apr-2421:20:40733.56035Poloniex4.9723,647.262
22-Apr-2421:07:301,104.91775Poloniex4.9425,460.504
22-Apr-2421:06:45460.12988Poloniex4.9412,273.502
22-Apr-2421:01:5187.26877Poloniex4.941431.19499257
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.