Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades
  5. XRP - Binance Coin Trades

XRP - Binance Coin Trades (XRP)

XRP Information

Crypto Value Information for XRP - Binance Coin (XRP/BNB)

Price: 0.0008995
Bid: 0.000899
Ask: 0.0009
Change: -0.663%
Spread: 0.11124%
Open: 0.0009055
High: 0.003521
Low: 0.0008235
Exchange: Binance
XRP/BNB Live Price Last checked at -

Recent Crypto Trades for XRP - Binance Coin (XRP/BNB)

Date Time Size Exchange Price Value (BNB)
05-May-2414:18:43112.00Binance0.00090.1008
05-May-2414:01:45379.00Binance0.00090.3411
05-May-2413:55:041,523.00Binance0.00091.3707
05-May-2413:22:2618.00Binance0.0009020.016236
05-May-2413:18:0614.00Binance0.0009010.012614
05-May-2412:39:07116.00Binance0.0009030.104748
05-May-2412:18:18123.00Binance0.0009030.111069
05-May-2411:45:3889.00Binance0.0009020.080278
05-May-2411:45:2221.00Binance0.0009020.018942
05-May-2411:44:4519.00Binance0.0009020.017138
05-May-2411:20:25103.00Binance0.0009020.092906
05-May-2411:09:45378.00Binance0.0009020.340956
05-May-2411:09:37378.00Binance0.0009020.340956
05-May-2411:08:42378.00Binance0.0009020.340956
05-May-2411:02:0257.00Binance0.0009020.051414
05-May-2410:59:1251.00Binance0.0009020.046002
05-May-2410:50:5622.00Binance0.0009010.019822
05-May-2410:50:32378.00Binance0.0009010.340578
05-May-2410:40:001,067.00Binance0.0009010.961367
05-May-2410:36:06378.00Binance0.0009020.340956
05-May-2410:34:2413.00Binance0.0009010.011713
05-May-2410:17:07142.00Binance0.0009030.128226
05-May-2410:00:1214.00Binance0.0009030.012642
05-May-2409:39:05377.00Binance0.0009040.340808
05-May-2409:27:5019.00Binance0.0009030.017157
05-May-2409:24:00500.00Binance0.0009040.452
05-May-2409:22:54548.00Binance0.0009040.495392
05-May-2409:17:43278.00Binance0.0009030.251034
05-May-2409:00:0519.00Binance0.0009040.017176
05-May-2408:47:12378.00Binance0.0009030.341334
05-May-2408:46:1215.00Binance0.0009040.01356
05-May-2408:35:46450.00Binance0.0009020.4059
05-May-2408:32:0723.00Binance0.0009020.020746
05-May-2408:18:31379.00Binance0.0009040.342616
05-May-2408:17:33130.00Binance0.0009040.11752
05-May-2408:16:52200.00Binance0.0009030.1806
05-May-2408:15:05120.00Binance0.0009020.10824
05-May-2408:04:41319.00Binance0.0009040.288376
05-May-2408:02:1915.00Binance0.0009030.013545
05-May-2407:53:0212.00Binance0.0009030.010836
05-May-2407:33:12169.00Binance0.0009050.152945
05-May-2407:24:151,894.00Binance0.0009061.715964
05-May-2406:34:44105.00Binance0.0009050.095025
05-May-2406:29:512,061.00Binance0.0009051.865205
05-May-2405:59:3529.00Binance0.0009050.026245
05-May-2405:59:0529.00Binance0.0009050.026245
05-May-2405:29:452,271.00Binance0.0009052.055255
05-May-2404:32:14220.00Binance0.0009080.19976
05-May-2404:18:0412.00Binance0.0009060.010872
05-May-2403:06:1480.00Binance0.0009030.07224
05-May-2403:00:25808.00Binance0.0009030.729624
05-May-2402:42:0513.00Binance0.0009030.011739
05-May-2402:38:2315.00Binance0.0009030.013545
05-May-2402:34:292,854.00Binance0.0009052.58287
05-May-2402:33:0115.00Binance0.0009050.013575
05-May-2402:29:5715.00Binance0.0009050.013575
05-May-2402:28:10483.00Binance0.0009050.437115
05-May-2402:22:251,046.00Binance0.0009060.947676
05-May-2401:54:44151.00Binance0.0009060.136806
05-May-2401:53:132,832.00Binance0.0009052.56296
05-May-2401:41:19174.00Binance0.0009050.15747
05-May-2401:38:032,840.00Binance0.0009042.56736
05-May-2401:34:2420.00Binance0.0009040.01808
05-May-2401:23:05135.00Binance0.0009040.12204
05-May-2401:13:142,832.00Binance0.0009032.557296
05-May-2401:13:08194.00Binance0.0009030.175182
05-May-2401:12:0312.00Binance0.0009020.010824
05-May-2401:06:41377.00Binance0.0009040.340808
05-May-2400:10:0759.00Binance0.0009040.053336
04-May-2423:36:12275.00Binance0.0009050.248875
04-May-2423:15:06158.00Binance0.0009060.143148
04-May-2423:06:4521.00Binance0.0009060.019026
04-May-2423:00:3460.00Binance0.0009060.05436
04-May-2422:45:26937.00Binance0.0009090.851733
04-May-2422:07:3135.00Binance0.0009050.031675
04-May-2422:00:013,615.00Binance0.0009053.271575
04-May-2421:56:23559.00Binance0.0009050.505895
04-May-2421:48:57421.00Binance0.0009020.379742
04-May-2421:41:5441.00Binance0.0009020.036982
04-May-2421:34:511,495.00Binance0.0009041.35148
04-May-2421:34:0615.00Binance0.0009040.01356
04-May-2420:59:0312.00Binance0.0009030.010836
04-May-2420:55:2595.00Binance0.0009040.08588
04-May-2420:34:0335.00Binance0.0009060.03171
04-May-2420:16:1812.00Binance0.0009040.010848
04-May-2420:15:312,817.00Binance0.0009042.546568
04-May-2419:57:48750.00Binance0.0009050.67875
04-May-2419:54:56648.00Binance0.0009050.58644
04-May-2419:48:0522.00Binance0.0009050.01991
04-May-2419:36:43590.00Binance0.0009070.53513
04-May-2419:34:4212.00Binance0.0009050.01086
04-May-2419:21:0935.00Binance0.0009070.031745
04-May-2418:40:5457.00Binance0.0009070.051699
04-May-2418:29:1530.00Binance0.0009070.02721
04-May-2418:28:55140.00Binance0.0009070.12698
04-May-2418:17:3579.00Binance0.0009060.071574
04-May-2418:15:1525.00Binance0.0009060.02265
04-May-2418:10:51373.00Binance0.0009070.338311
04-May-2418:08:3899.00Binance0.0009070.089793
04-May-2417:58:4078.00Binance0.0009070.070746
04-May-2417:56:1377.00Binance0.0009070.069839
04-May-2417:41:12119.00Binance0.0009070.107933
04-May-2417:09:1012.00Binance0.0009060.010872
04-May-2417:05:39660.00Binance0.0009070.59862
04-May-2417:00:1218.00Binance0.0009060.016308
04-May-2416:35:15852.00Binance0.0009070.772764
04-May-2416:33:38521.00Binance0.0009070.472547
04-May-2416:25:481,892.00Binance0.0009061.714152
04-May-2416:25:2636.00Binance0.0009050.03258
04-May-2416:05:422,041.00Binance0.0009071.851187
04-May-2415:48:08109.00Binance0.0009070.098863
04-May-2415:38:08375.00Binance0.0009070.340125
04-May-2415:34:0619.00Binance0.0009070.017233
04-May-2415:04:5439.00Binance0.0009080.035412
04-May-2415:00:25371.00Binance0.0009080.336868
04-May-2415:00:1120.00Binance0.0009070.01814
04-May-2414:56:46328.00Binance0.0009090.298152
04-May-2414:43:58371.00Binance0.0009080.336868
04-May-2414:40:1018.00Binance0.0009080.016344
04-May-2414:38:51190.00Binance0.0009080.17252
04-May-2414:35:47371.00Binance0.0009080.336868
04-May-2414:30:1780.00Binance0.0009090.07272
04-May-2414:20:53369.00Binance0.0009120.336528
04-May-2414:19:09369.00Binance0.0009120.336528
04-May-2414:16:0110.00Binance0.0009130.00913
04-May-2414:08:0614.00Binance0.0009110.012754
04-May-2414:07:0174.00Binance0.0009110.067414
04-May-2414:05:5341.00Binance0.0009120.037392
04-May-2414:03:2112.00Binance0.000910.01092
04-May-2413:59:27996.00Binance0.0009080.904368
04-May-2413:53:2894.00Binance0.0009070.085258
04-May-2413:37:07732.00Binance0.0009060.663192
04-May-2413:31:14111.00Binance0.0009080.100788
04-May-2413:22:21371.00Binance0.0009070.336497
04-May-2413:17:11371.00Binance0.0009070.336497
04-May-2413:11:40106.00Binance0.0009080.096248
04-May-2413:06:2954.00Binance0.0009080.049032
04-May-2412:52:4468.00Binance0.0009070.061676
04-May-2412:52:2189.00Binance0.0009070.080723
04-May-2412:52:1117.00Binance0.0009080.015436
04-May-2412:47:5035.00Binance0.0009040.03164
04-May-2412:46:421,541.00Binance0.0009041.393064
04-May-2412:42:08108.00Binance0.0009030.097524
04-May-2412:32:04426.00Binance0.0009040.385104
04-May-2412:32:02998.00Binance0.0009040.902192
04-May-2412:30:002,071.00Binance0.0009051.874255
04-May-2412:28:46954.00Binance0.0009060.864324
04-May-2412:26:131,151.00Binance0.0009081.045108
04-May-2412:26:0612.00Binance0.0009080.010896
04-May-2412:09:101,492.00Binance0.0009061.351752
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.