Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

XRP - Canadian Dollar Trades (XRP)

XRP Information

Crypto Value Information for XRP - Canadian Dollar (XRP/CAD)

Price: 1.582635

Bid: 1.58241

Ask: 1.58286

Change: -0.811%

Spread: 0.02844%

Open: 1.595575

Exchange: Kraken

Kraken

XRP/CAD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for XRP - Canadian Dollar (XRP/CAD)

Date	Time	Size	Exchange	Price	Value (CAD)
12-Jun-26	07:01:01	14.2382	Kraken	1.58048	22.50319034
12-Jun-26	06:33:43	10.068	Kraken	1.57915	15.8988822
12-Jun-26	06:21:04	14.2382	Kraken	1.58567	22.57708659
12-Jun-26	06:08:51	84.375	Kraken	1.59233	134.35284375
12-Jun-26	05:49:13	1,976.9543606	Kraken	1.59336	3,150.00
12-Jun-26	05:39:09	29.6108	Kraken	1.59364	47.18895531
12-Jun-26	05:39:08	63.601	Kraken	1.59364	101.35709764
12-Jun-26	05:31:52	31.1853	Kraken	1.59529	49.74959724
12-Jun-26	05:30:01	21.8752	Kraken	1.59605	34.91391296
12-Jun-26	05:29:54	474.21825938	Kraken	1.59605	756.87605387
12-Jun-26	05:28:31	918.54189579	Kraken	1.59605	1,466.039
12-Jun-26	05:26:37	452.4475818	Kraken	1.59605	722.12896006
12-Jun-26	05:25:43	9.70683	Kraken	1.59639	15.49588634
12-Jun-26	05:25:30	294.82054	Kraken	1.59645	470.66625108
12-Jun-26	05:12:01	14.2382	Kraken	1.59513	22.71177997
12-Jun-26	04:51:38	58.73066	Kraken	1.60253	94.11764457