- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Bitcoin Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Bitcoin (XRP/BTC)
Price:
0.000008295
Bid:
0.00000829
Ask:
0.0000083
Change:
0.000%
Spread:
0.12063%
Open:
0.000008295
High:
0.000028765
Low:
0.00000694
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP - Bitcoin (XRP/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 11:22:32 | 3,761.00 | Binance | 0.0000083 | 0.0312163 |
| 05-May-24 | 11:21:19 | 3,956.00 | Binance | 0.0000083 | 0.0328348 |
| 05-May-24 | 11:19:35 | 126.00 | Binance | 0.0000083 | 0.0010458 |
| 05-May-24 | 11:18:53 | 240.00 | Binance | 0.0000083 | 0.001992 |
| 05-May-24 | 11:18:33 | 2,400.00 | Binance | 0.00000831 | 0.019944 |
| 05-May-24 | 11:16:29 | 3,779.00 | Binance | 0.0000083 | 0.0313657 |
| 05-May-24 | 11:15:25 | 302.00 | Binance | 0.0000083 | 0.0025066 |
| 05-May-24 | 11:15:04 | 120.00 | Binance | 0.00000831 | 0.0009972 |
| 05-May-24 | 11:14:05 | 52.00 | Binance | 0.00000831 | 0.00043212 |
| 05-May-24 | 11:12:40 | 46.00 | Binance | 0.00000831 | 0.00038226 |
| 05-May-24 | 11:11:04 | 236.00 | Binance | 0.0000083 | 0.0019588 |
| 05-May-24 | 11:10:32 | 1,548.00 | Binance | 0.00000831 | 0.01286388 |
| 05-May-24 | 11:09:49 | 44.00 | Binance | 0.00000832 | 0.00036608 |
| 05-May-24 | 11:08:36 | 300.00 | Binance | 0.00000832 | 0.002496 |
| 05-May-24 | 11:08:26 | 1,817.00 | Binance | 0.00000831 | 0.01509927 |
| 05-May-24 | 11:07:37 | 24.00 | Binance | 0.00000831 | 0.00019944 |
| 05-May-24 | 11:06:02 | 1,888.00 | Binance | 0.00000831 | 0.01568928 |
| 05-May-24 | 11:05:20 | 24.00 | Binance | 0.00000832 | 0.00019968 |
| 05-May-24 | 11:04:07 | 137.00 | Binance | 0.00000831 | 0.00113847 |
| 05-May-24 | 11:03:33 | 3,548.00 | Binance | 0.00000831 | 0.02948388 |
| 05-May-24 | 11:02:23 | 15.00 | Binance | 0.00000832 | 0.0001248 |
| 05-May-24 | 11:01:39 | 57.00 | Binance | 0.00000832 | 0.00047424 |
| 05-May-24 | 11:01:22 | 26.00 | Binance | 0.00000831 | 0.00021606 |
| 05-May-24 | 11:01:11 | 136.00 | Binance | 0.00000832 | 0.00113152 |
| 05-May-24 | 11:01:00 | 111.00 | Binance | 0.00000831 | 0.00092241 |
| 05-May-24 | 11:00:50 | 720.00 | Binance | 0.00000832 | 0.0059904 |
| 05-May-24 | 11:00:16 | 24.00 | Binance | 0.00000831 | 0.00019944 |
| 05-May-24 | 10:58:55 | 101.00 | Binance | 0.00000832 | 0.00084032 |
| 05-May-24 | 10:58:32 | 73.00 | Binance | 0.00000831 | 0.00060663 |
| 05-May-24 | 10:57:20 | 443.00 | Binance | 0.00000832 | 0.00368576 |
| 05-May-24 | 10:53:35 | 500.00 | Binance | 0.00000832 | 0.00416 |
| 05-May-24 | 10:53:27 | 250.00 | Binance | 0.00000831 | 0.0020775 |
| 05-May-24 | 10:53:25 | 2,583.00 | Binance | 0.00000831 | 0.02146473 |
| 05-May-24 | 10:48:12 | 45.00 | Binance | 0.00000831 | 0.00037395 |
| 05-May-24 | 10:46:48 | 641.00 | Binance | 0.00000832 | 0.00533312 |
| 05-May-24 | 10:46:46 | 640.00 | Binance | 0.00000832 | 0.0053248 |
| 05-May-24 | 10:46:03 | 18.00 | Binance | 0.00000831 | 0.00014958 |
| 05-May-24 | 10:36:46 | 215.00 | Binance | 0.00000831 | 0.00178665 |
| 05-May-24 | 10:35:44 | 348.00 | Binance | 0.00000831 | 0.00289188 |
| 05-May-24 | 10:34:42 | 56.00 | Binance | 0.00000832 | 0.00046592 |
| 05-May-24 | 10:34:20 | 321.00 | Binance | 0.00000831 | 0.00266751 |
| 05-May-24 | 10:31:56 | 81.00 | Binance | 0.00000832 | 0.00067392 |
| 05-May-24 | 10:29:50 | 25.00 | Binance | 0.00000832 | 0.000208 |
| 05-May-24 | 10:29:00 | 1,257.00 | Binance | 0.00000831 | 0.01044567 |
| 05-May-24 | 10:28:13 | 1,612.00 | Binance | 0.00000831 | 0.01339572 |
| 05-May-24 | 10:25:43 | 210.00 | Binance | 0.00000831 | 0.0017451 |
| 05-May-24 | 10:25:01 | 309.00 | Binance | 0.00000832 | 0.00257088 |
| 05-May-24 | 10:23:07 | 2,832.00 | Binance | 0.00000831 | 0.02353392 |
| 05-May-24 | 10:22:49 | 2,834.00 | Binance | 0.00000831 | 0.02355054 |
| 05-May-24 | 10:18:29 | 16.00 | Binance | 0.00000832 | 0.00013312 |
| 05-May-24 | 10:15:02 | 4,696.00 | Binance | 0.00000831 | 0.03902376 |
| 05-May-24 | 10:15:01 | 2,840.00 | Binance | 0.00000832 | 0.0236288 |
| 05-May-24 | 10:14:53 | 2,832.00 | Binance | 0.00000832 | 0.02356224 |
| 05-May-24 | 10:14:36 | 487.00 | Binance | 0.00000832 | 0.00405184 |
| 05-May-24 | 10:13:15 | 558.00 | Binance | 0.00000832 | 0.00464256 |
| 05-May-24 | 10:13:12 | 2,952.00 | Binance | 0.00000832 | 0.02456064 |
| 05-May-24 | 10:11:45 | 88.00 | Binance | 0.00000832 | 0.00073216 |
| 05-May-24 | 10:11:35 | 25.00 | Binance | 0.00000832 | 0.000208 |
| 05-May-24 | 10:11:03 | 3,776.00 | Binance | 0.00000831 | 0.03137856 |
| 05-May-24 | 10:09:40 | 91.00 | Binance | 0.00000832 | 0.00075712 |
| 05-May-24 | 10:09:20 | 32.00 | Binance | 0.00000832 | 0.00026624 |
| 05-May-24 | 10:08:01 | 3,199.00 | Binance | 0.00000832 | 0.02661568 |
| 05-May-24 | 10:07:57 | 2,792.00 | Binance | 0.00000832 | 0.02322944 |
| 05-May-24 | 10:07:26 | 189.00 | Binance | 0.00000832 | 0.00157248 |
| 05-May-24 | 10:06:59 | 980.00 | Binance | 0.00000832 | 0.0081536 |
| 05-May-24 | 10:06:56 | 979.00 | Binance | 0.00000832 | 0.00814528 |
| 05-May-24 | 10:06:47 | 23.00 | Binance | 0.00000832 | 0.00019136 |
| 05-May-24 | 10:06:42 | 2,833.00 | Binance | 0.00000832 | 0.02357056 |
| 05-May-24 | 10:06:30 | 166.00 | Binance | 0.00000832 | 0.00138112 |
| 05-May-24 | 10:04:12 | 14.00 | Binance | 0.00000833 | 0.00011662 |
| 05-May-24 | 10:03:41 | 1,200.00 | Binance | 0.00000832 | 0.009984 |
| 05-May-24 | 10:02:06 | 122.00 | Binance | 0.00000833 | 0.00101626 |
| 05-May-24 | 10:02:03 | 1,400.00 | Binance | 0.00000833 | 0.011662 |
| 05-May-24 | 10:01:47 | 34.00 | Binance | 0.00000833 | 0.00028322 |
| 05-May-24 | 10:01:21 | 19.00 | Binance | 0.00000833 | 0.00015827 |
| 05-May-24 | 10:01:16 | 120.00 | Binance | 0.00000834 | 0.0010008 |
| 05-May-24 | 10:01:05 | 180.00 | Binance | 0.00000834 | 0.0015012 |
| 05-May-24 | 10:01:02 | 1,075.00 | Binance | 0.00000833 | 0.00895475 |
| 05-May-24 | 10:00:44 | 397.00 | Binance | 0.00000833 | 0.00330701 |
| 05-May-24 | 10:00:03 | 25.00 | Binance | 0.00000833 | 0.00020825 |
| 05-May-24 | 09:59:49 | 270.00 | Binance | 0.00000833 | 0.0022491 |
| 05-May-24 | 09:56:31 | 12.00 | Binance | 0.00000833 | 0.00009996 |
| 05-May-24 | 09:56:10 | 200.00 | Binance | 0.00000833 | 0.001666 |
| 05-May-24 | 09:53:07 | 177.00 | Binance | 0.00000833 | 0.00147441 |
| 05-May-24 | 09:52:22 | 2,824.00 | Binance | 0.00000833 | 0.02352392 |
| 05-May-24 | 09:52:05 | 350.00 | Binance | 0.00000833 | 0.0029155 |
| 05-May-24 | 09:51:48 | 239.00 | Binance | 0.00000834 | 0.00199326 |
| 05-May-24 | 09:51:41 | 131.00 | Binance | 0.00000834 | 0.00109254 |
| 05-May-24 | 09:51:36 | 388.00 | Binance | 0.00000833 | 0.00323204 |
| 05-May-24 | 09:51:31 | 626.00 | Binance | 0.00000833 | 0.00521458 |
| 05-May-24 | 09:50:14 | 180.00 | Binance | 0.00000833 | 0.0014994 |
| 05-May-24 | 09:50:09 | 1,352.00 | Binance | 0.00000832 | 0.01124864 |
| 05-May-24 | 09:49:54 | 3.00 | Binance | 0.00000833 | 0.00002499 |
| 05-May-24 | 09:48:17 | 2,822.00 | Binance | 0.00000832 | 0.02347904 |
| 05-May-24 | 09:47:55 | 34.00 | Binance | 0.00000832 | 0.00028288 |
| 05-May-24 | 09:47:54 | 198.00 | Binance | 0.00000832 | 0.00164736 |
| 05-May-24 | 09:47:18 | 60.00 | Binance | 0.00000832 | 0.0004992 |
| 05-May-24 | 09:47:01 | 257.00 | Binance | 0.00000832 | 0.00213824 |
| 05-May-24 | 09:47:01 | 51.00 | Binance | 0.00000832 | 0.00042432 |
| 05-May-24 | 09:46:47 | 134.00 | Binance | 0.00000832 | 0.00111488 |
| 05-May-24 | 09:46:42 | 853.00 | Binance | 0.00000832 | 0.00709696 |
| 05-May-24 | 09:45:55 | 16.00 | Binance | 0.00000832 | 0.00013312 |
| 05-May-24 | 09:45:45 | 1,130.00 | Binance | 0.00000831 | 0.0093903 |
| 05-May-24 | 09:45:26 | 800.00 | Binance | 0.00000832 | 0.006656 |
| 05-May-24 | 09:44:37 | 19.00 | Binance | 0.00000832 | 0.00015808 |
| 05-May-24 | 09:44:22 | 228.00 | Binance | 0.00000832 | 0.00189696 |
| 05-May-24 | 09:40:54 | 599.00 | Binance | 0.00000832 | 0.00498368 |
| 05-May-24 | 09:40:12 | 3,646.00 | Binance | 0.00000832 | 0.03033472 |
| 05-May-24 | 09:39:13 | 203.00 | Binance | 0.00000832 | 0.00168896 |
| 05-May-24 | 09:36:37 | 18.00 | Binance | 0.00000832 | 0.00014976 |
| 05-May-24 | 09:35:41 | 19.00 | Binance | 0.00000832 | 0.00015808 |
| 05-May-24 | 09:35:32 | 2,612.00 | Binance | 0.00000832 | 0.02173184 |
| 05-May-24 | 09:34:30 | 50.00 | Binance | 0.00000831 | 0.0004155 |
| 05-May-24 | 09:33:27 | 23.00 | Binance | 0.00000831 | 0.00019113 |
| 05-May-24 | 09:32:24 | 600.00 | Binance | 0.00000831 | 0.004986 |
| 05-May-24 | 09:31:55 | 103.00 | Binance | 0.00000831 | 0.00085593 |
| 05-May-24 | 09:31:13 | 828.00 | Binance | 0.00000831 | 0.00688068 |
| 05-May-24 | 09:29:50 | 600.00 | Binance | 0.00000831 | 0.004986 |
| 05-May-24 | 09:29:40 | 118.00 | Binance | 0.00000831 | 0.00098058 |
| 05-May-24 | 09:27:34 | 14.00 | Binance | 0.00000831 | 0.00011634 |
| 05-May-24 | 09:26:41 | 435.00 | Binance | 0.0000083 | 0.0036105 |
| 05-May-24 | 09:19:56 | 2,500.00 | Binance | 0.0000083 | 0.02075 |
| 05-May-24 | 09:19:47 | 811.00 | Binance | 0.00000831 | 0.00673941 |
| 05-May-24 | 09:18:25 | 1,179.00 | Binance | 0.0000083 | 0.0097857 |
| 05-May-24 | 09:16:52 | 1,435.00 | Binance | 0.00000831 | 0.01192485 |
| 05-May-24 | 09:16:27 | 1,071.00 | Binance | 0.0000083 | 0.0088893 |
| 05-May-24 | 09:14:54 | 267.00 | Binance | 0.0000083 | 0.0022161 |
| 05-May-24 | 09:13:27 | 255.00 | Binance | 0.0000083 | 0.0021165 |
| 05-May-24 | 09:13:16 | 1,005.00 | Binance | 0.00000831 | 0.00835155 |
| 05-May-24 | 09:11:16 | 2,524.00 | Binance | 0.0000083 | 0.0209492 |
| 05-May-24 | 09:10:26 | 1,201.00 | Binance | 0.00000831 | 0.00998031 |
| 05-May-24 | 09:08:42 | 122.00 | Binance | 0.00000831 | 0.00101382 |
| 05-May-24 | 09:04:45 | 61.00 | Binance | 0.00000831 | 0.00050691 |
| 05-May-24 | 09:04:24 | 308.00 | Binance | 0.0000083 | 0.0025564 |
| 05-May-24 | 09:03:22 | 108.00 | Binance | 0.00000831 | 0.00089748 |
| 05-May-24 | 09:02:09 | 13.00 | Binance | 0.00000831 | 0.00010803 |
| 05-May-24 | 09:01:49 | 37.00 | Binance | 0.00000831 | 0.00030747 |
| 05-May-24 | 09:01:39 | 277.00 | Binance | 0.0000083 | 0.0022991 |
| 05-May-24 | 09:01:01 | 120.00 | Binance | 0.0000083 | 0.000996 |
| 05-May-24 | 09:00:05 | 16.00 | Binance | 0.0000083 | 0.0001328 |
| 05-May-24 | 08:56:16 | 1,200.00 | Binance | 0.00000829 | 0.009948 |
| 05-May-24 | 08:55:57 | 50.00 | Binance | 0.0000083 | 0.000415 |
| 05-May-24 | 08:55:34 | 1,170.00 | Binance | 0.00000829 | 0.0096993 |
| 05-May-24 | 08:49:49 | 17.00 | Binance | 0.00000829 | 0.00014093 |
| 05-May-24 | 08:49:43 | 411.00 | Binance | 0.0000083 | 0.0034113 |
| 05-May-24 | 08:48:08 | 1,010.00 | Binance | 0.00000829 | 0.0083729 |
| 05-May-24 | 08:47:48 | 240.00 | Binance | 0.0000083 | 0.001992 |
| 05-May-24 | 08:46:45 | 240.00 | Binance | 0.0000083 | 0.001992 |
| 05-May-24 | 08:46:35 | 300.00 | Binance | 0.00000829 | 0.002487 |
| 05-May-24 | 08:45:49 | 37.00 | Binance | 0.0000083 | 0.0003071 |