- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Turkish Lira Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Turkish Lira (XRP/TRY)
Price:
17.1735
Bid:
17.171
Ask:
17.176
Change:
-0.151%
Spread:
0.02912%
Open:
17.1995
High:
24.469
Low:
5.787
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP - Turkish Lira (XRP/TRY)
| Date | Time | Size | Exchange | Price | Value (TRY) |
|---|---|---|---|---|---|
| 05-May-24 | 12:40:37 | 236.00 | Binance | 17.18 | 4,054.48 |
| 05-May-24 | 12:40:17 | 29.00 | Binance | 17.174 | 498.046 |
| 05-May-24 | 12:40:13 | 1.00 | Binance | 17.183 | 17.183 |
| 05-May-24 | 12:39:05 | 133.00 | Binance | 17.186 | 2,285.738 |
| 05-May-24 | 12:38:13 | 987.00 | Binance | 17.184 | 16,960.608 |
| 05-May-24 | 12:37:35 | 1,510.00 | Binance | 17.186 | 25,950.86 |
| 05-May-24 | 12:35:45 | 193.00 | Binance | 17.185 | 3,316.705 |
| 05-May-24 | 12:35:11 | 3.00 | Binance | 17.186 | 51.558 |
| 05-May-24 | 12:34:52 | 403.00 | Binance | 17.185 | 6,925.555 |
| 05-May-24 | 12:34:02 | 232.00 | Binance | 17.181 | 3,985.992 |
| 05-May-24 | 12:32:38 | 470.00 | Binance | 17.175 | 8,072.25 |
| 05-May-24 | 12:32:28 | 1,164.00 | Binance | 17.178 | 19,995.192 |
| 05-May-24 | 12:32:23 | 49.00 | Binance | 17.179 | 841.771 |
| 05-May-24 | 12:32:20 | 111.00 | Binance | 17.179 | 1,906.869 |
| 05-May-24 | 12:32:07 | 223.00 | Binance | 17.177 | 3,830.471 |
| 05-May-24 | 12:27:39 | 173.00 | Binance | 17.163 | 2,969.199 |
| 05-May-24 | 12:26:55 | 375.00 | Binance | 17.171 | 6,439.125 |
| 05-May-24 | 12:26:47 | 15.00 | Binance | 17.172 | 257.58 |
| 05-May-24 | 12:25:38 | 39.00 | Binance | 17.166 | 669.474 |
| 05-May-24 | 12:24:41 | 10.00 | Binance | 17.164 | 171.64 |
| 05-May-24 | 12:23:52 | 75.00 | Binance | 17.161 | 1,287.075 |
| 05-May-24 | 12:20:05 | 201.00 | Binance | 17.164 | 3,449.964 |
| 05-May-24 | 12:18:02 | 357.00 | Binance | 17.152 | 6,123.264 |
| 05-May-24 | 12:17:03 | 9.00 | Binance | 17.153 | 154.377 |
| 05-May-24 | 12:15:56 | 73.00 | Binance | 17.14 | 1,251.22 |
| 05-May-24 | 12:15:03 | 145.00 | Binance | 17.148 | 2,486.46 |
| 05-May-24 | 12:11:20 | 145.00 | Binance | 17.135 | 2,484.575 |
| 05-May-24 | 12:10:31 | 145.00 | Binance | 17.139 | 2,485.155 |
| 05-May-24 | 12:10:04 | 567.00 | Binance | 17.145 | 9,721.215 |
| 05-May-24 | 12:09:32 | 316.00 | Binance | 17.137 | 5,415.292 |
| 05-May-24 | 12:08:28 | 439.00 | Binance | 17.134 | 7,521.826 |
| 05-May-24 | 12:08:24 | 55.00 | Binance | 17.134 | 942.37 |
| 05-May-24 | 12:07:10 | 513.00 | Binance | 17.135 | 8,790.255 |
| 05-May-24 | 12:05:57 | 1.00 | Binance | 17.153 | 17.153 |
| 05-May-24 | 12:05:19 | 119.00 | Binance | 17.155 | 2,041.445 |
| 05-May-24 | 12:05:14 | 52.00 | Binance | 17.156 | 892.112 |
| 05-May-24 | 12:04:06 | 2.00 | Binance | 17.152 | 34.304 |
| 05-May-24 | 12:00:42 | 13.00 | Binance | 17.146 | 222.898 |
| 05-May-24 | 12:00:22 | 123.00 | Binance | 17.145 | 2,108.835 |
| 05-May-24 | 11:58:55 | 1.00 | Binance | 17.149 | 17.149 |
| 05-May-24 | 11:58:52 | 1.00 | Binance | 17.149 | 17.149 |
| 05-May-24 | 11:58:15 | 1.00 | Binance | 17.15 | 17.15 |
| 05-May-24 | 11:58:07 | 1.00 | Binance | 17.15 | 17.15 |
| 05-May-24 | 11:57:04 | 4.00 | Binance | 17.15 | 68.60 |
| 05-May-24 | 11:56:08 | 7.00 | Binance | 17.15 | 120.05 |
| 05-May-24 | 11:55:06 | 5.00 | Binance | 17.147 | 85.735 |
| 05-May-24 | 11:54:29 | 165.00 | Binance | 17.14 | 2,828.10 |
| 05-May-24 | 11:54:25 | 108.00 | Binance | 17.144 | 1,851.552 |
| 05-May-24 | 11:54:10 | 1.00 | Binance | 17.142 | 17.142 |
| 05-May-24 | 11:53:26 | 187.00 | Binance | 17.141 | 3,205.367 |
| 05-May-24 | 11:53:15 | 62.00 | Binance | 17.133 | 1,062.246 |
| 05-May-24 | 11:53:08 | 212.00 | Binance | 17.133 | 3,632.196 |
| 05-May-24 | 11:52:17 | 659.00 | Binance | 17.133 | 11,290.647 |
| 05-May-24 | 11:45:52 | 419.00 | Binance | 17.136 | 7,179.984 |
| 05-May-24 | 11:45:46 | 3.00 | Binance | 17.136 | 51.408 |
| 05-May-24 | 11:44:19 | 154.00 | Binance | 17.142 | 2,639.868 |
| 05-May-24 | 11:43:56 | 58.00 | Binance | 17.133 | 993.714 |
| 05-May-24 | 11:43:41 | 125.00 | Binance | 17.138 | 2,142.25 |
| 05-May-24 | 11:43:10 | 121.00 | Binance | 17.144 | 2,074.424 |
| 05-May-24 | 11:42:34 | 240.00 | Binance | 17.143 | 4,114.32 |
| 05-May-24 | 11:42:25 | 48.00 | Binance | 17.141 | 822.768 |
| 05-May-24 | 11:40:47 | 4.00 | Binance | 17.146 | 68.584 |
| 05-May-24 | 11:35:50 | 87.00 | Binance | 17.147 | 1,491.789 |
| 05-May-24 | 11:35:27 | 1.00 | Binance | 17.146 | 17.146 |
| 05-May-24 | 11:34:49 | 161.00 | Binance | 17.156 | 2,762.116 |
| 05-May-24 | 11:33:07 | 222.00 | Binance | 17.15 | 3,807.30 |
| 05-May-24 | 11:32:20 | 291.00 | Binance | 17.152 | 4,991.232 |
| 05-May-24 | 11:31:22 | 50.00 | Binance | 17.146 | 857.30 |
| 05-May-24 | 11:30:48 | 17.00 | Binance | 17.143 | 291.431 |
| 05-May-24 | 11:30:39 | 1.00 | Binance | 17.14 | 17.14 |
| 05-May-24 | 11:26:51 | 58.00 | Binance | 17.163 | 995.454 |
| 05-May-24 | 11:26:08 | 4.00 | Binance | 17.162 | 68.648 |
| 05-May-24 | 11:25:44 | 1.00 | Binance | 17.162 | 17.162 |
| 05-May-24 | 11:25:30 | 1.00 | Binance | 17.162 | 17.162 |
| 05-May-24 | 11:24:58 | 756.00 | Binance | 17.168 | 12,979.008 |
| 05-May-24 | 11:22:10 | 90.00 | Binance | 17.158 | 1,544.22 |
| 05-May-24 | 11:21:49 | 2,625.00 | Binance | 17.155 | 45,031.875 |
| 05-May-24 | 11:21:17 | 289.00 | Binance | 17.153 | 4,957.217 |
| 05-May-24 | 11:21:04 | 581.00 | Binance | 17.172 | 9,976.932 |
| 05-May-24 | 11:20:31 | 8.00 | Binance | 17.171 | 137.368 |
| 05-May-24 | 11:19:11 | 82.00 | Binance | 17.163 | 1,407.366 |
| 05-May-24 | 11:18:31 | 94.00 | Binance | 17.163 | 1,613.322 |
| 05-May-24 | 11:17:59 | 495.00 | Binance | 17.163 | 8,495.685 |
| 05-May-24 | 11:16:42 | 17.00 | Binance | 17.169 | 291.873 |
| 05-May-24 | 11:15:45 | 25.00 | Binance | 17.179 | 429.475 |
| 05-May-24 | 11:15:31 | 55.00 | Binance | 17.179 | 944.845 |
| 05-May-24 | 11:15:23 | 388.00 | Binance | 17.18 | 6,665.84 |
| 05-May-24 | 11:15:09 | 181.00 | Binance | 17.186 | 3,110.666 |
| 05-May-24 | 11:14:36 | 1,282.00 | Binance | 17.19 | 22,037.58 |
| 05-May-24 | 11:14:03 | 193.00 | Binance | 17.192 | 3,318.056 |
| 05-May-24 | 11:13:54 | 511.00 | Binance | 17.194 | 8,786.134 |
| 05-May-24 | 11:13:51 | 1.00 | Binance | 17.195 | 17.195 |
| 05-May-24 | 11:08:35 | 6.00 | Binance | 17.196 | 103.176 |
| 05-May-24 | 11:07:28 | 1.00 | Binance | 17.194 | 17.194 |
| 05-May-24 | 11:07:15 | 388.00 | Binance | 17.194 | 6,671.272 |
| 05-May-24 | 11:07:11 | 449.00 | Binance | 17.193 | 7,719.657 |
| 05-May-24 | 11:07:04 | 58.00 | Binance | 17.193 | 997.194 |
| 05-May-24 | 11:06:27 | 222.00 | Binance | 17.187 | 3,815.514 |
| 05-May-24 | 11:06:27 | 46.00 | Binance | 17.187 | 790.602 |
| 05-May-24 | 11:06:18 | 733.00 | Binance | 17.187 | 12,598.071 |
| 05-May-24 | 11:05:55 | 170.00 | Binance | 17.185 | 2,921.45 |
| 05-May-24 | 11:05:47 | 27.00 | Binance | 17.183 | 463.941 |
| 05-May-24 | 11:05:01 | 81.00 | Binance | 17.18 | 1,391.58 |
| 05-May-24 | 11:04:35 | 104.00 | Binance | 17.179 | 1,786.616 |
| 05-May-24 | 11:04:14 | 28.00 | Binance | 17.179 | 481.012 |
| 05-May-24 | 11:02:26 | 454.00 | Binance | 17.18 | 7,799.72 |
| 05-May-24 | 11:01:47 | 17.00 | Binance | 17.174 | 291.958 |
| 05-May-24 | 11:00:40 | 351.00 | Binance | 17.178 | 6,029.478 |
| 05-May-24 | 11:00:08 | 231.00 | Binance | 17.184 | 3,969.504 |
| 05-May-24 | 10:59:40 | 254.00 | Binance | 17.187 | 4,365.498 |
| 05-May-24 | 10:58:58 | 34.00 | Binance | 17.186 | 584.324 |
| 05-May-24 | 10:57:45 | 53.00 | Binance | 17.183 | 910.699 |
| 05-May-24 | 10:56:12 | 466.00 | Binance | 17.193 | 8,011.938 |
| 05-May-24 | 10:54:38 | 1.00 | Binance | 17.194 | 17.194 |
| 05-May-24 | 10:51:27 | 378.00 | Binance | 17.192 | 6,498.576 |
| 05-May-24 | 10:51:09 | 159.00 | Binance | 17.189 | 2,733.051 |
| 05-May-24 | 10:50:39 | 10.00 | Binance | 17.183 | 171.83 |
| 05-May-24 | 10:46:49 | 20.00 | Binance | 17.178 | 343.56 |
| 05-May-24 | 10:46:02 | 84.00 | Binance | 17.174 | 1,442.616 |
| 05-May-24 | 10:44:01 | 1.00 | Binance | 17.189 | 17.189 |
| 05-May-24 | 10:43:37 | 2.00 | Binance | 17.188 | 34.376 |
| 05-May-24 | 10:41:23 | 42.00 | Binance | 17.187 | 721.854 |
| 05-May-24 | 10:41:06 | 6.00 | Binance | 17.186 | 103.116 |
| 05-May-24 | 10:40:26 | 421.00 | Binance | 17.187 | 7,235.727 |
| 05-May-24 | 10:39:46 | 388.00 | Binance | 17.181 | 6,666.228 |
| 05-May-24 | 10:38:38 | 203.00 | Binance | 17.183 | 3,488.149 |
| 05-May-24 | 10:36:34 | 13.00 | Binance | 17.186 | 223.418 |
| 05-May-24 | 10:36:26 | 28.00 | Binance | 17.186 | 481.208 |
| 05-May-24 | 10:34:38 | 56.00 | Binance | 17.188 | 962.528 |
| 05-May-24 | 10:34:21 | 49.00 | Binance | 17.184 | 842.016 |
| 05-May-24 | 10:33:15 | 443.00 | Binance | 17.181 | 7,611.183 |
| 05-May-24 | 10:31:10 | 50.00 | Binance | 17.18 | 859.00 |
| 05-May-24 | 10:30:43 | 1.00 | Binance | 17.186 | 17.186 |
| 05-May-24 | 10:30:14 | 1.00 | Binance | 17.181 | 17.181 |
| 05-May-24 | 10:29:25 | 10.00 | Binance | 17.18 | 171.80 |
| 05-May-24 | 10:29:16 | 43.00 | Binance | 17.18 | 738.74 |
| 05-May-24 | 10:23:12 | 87.00 | Binance | 17.18 | 1,494.66 |
| 05-May-24 | 10:22:52 | 18.00 | Binance | 17.18 | 309.24 |
| 05-May-24 | 10:22:51 | 99.00 | Binance | 17.176 | 1,700.424 |
| 05-May-24 | 10:19:38 | 1.00 | Binance | 17.178 | 17.178 |
| 05-May-24 | 10:18:05 | 388.00 | Binance | 17.179 | 6,665.452 |
| 05-May-24 | 10:14:54 | 10.00 | Binance | 17.182 | 171.82 |
| 05-May-24 | 10:14:00 | 547.00 | Binance | 17.186 | 9,400.742 |
| 05-May-24 | 10:13:40 | 218.00 | Binance | 17.19 | 3,747.42 |
| 05-May-24 | 10:13:00 | 58.00 | Binance | 17.19 | 997.02 |
| 05-May-24 | 10:12:59 | 29.00 | Binance | 17.187 | 498.423 |
| 05-May-24 | 10:10:53 | 449.00 | Binance | 17.183 | 7,715.167 |
| 05-May-24 | 10:09:14 | 1.00 | Binance | 17.165 | 17.165 |
| 05-May-24 | 10:08:27 | 579.00 | Binance | 17.165 | 9,938.535 |
| 05-May-24 | 10:06:46 | 2,289.00 | Binance | 17.175 | 39,313.575 |