Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.14165
Bid:
1.1415
Ask:
1.1418
Change:
-0.066%
Spread:
0.02628%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 08:18:39 | 4.40 | Bitfinex | 1.1411 | 5.02 |
| 12-Jun-26 | 08:18:33 | 4.40 | Bitfinex | 1.1408 | 5.02 |
| 12-Jun-26 | 08:17:42 | 4.00 | Bitfinex | 1.1394 | 4.56 |
| 12-Jun-26 | 08:16:38 | 4.40 | Bitfinex | 1.1381 | 5.01 |
| 12-Jun-26 | 08:16:36 | 4.40 | Bitfinex | 1.1377 | 5.01 |
| 12-Jun-26 | 08:16:23 | 4.40 | Bitfinex | 1.1376 | 5.01 |
| 12-Jun-26 | 08:16:22 | 4.40 | Bitfinex | 1.1372 | 5.00 |
| 12-Jun-26 | 08:15:58 | 4.40 | Bitfinex | 1.1373 | 5.00 |
| 12-Jun-26 | 08:15:53 | 4.40 | Bitfinex | 1.1372 | 5.00 |
| 12-Jun-26 | 08:15:47 | 4.40 | Bitfinex | 1.1372 | 5.00 |
| 12-Jun-26 | 08:15:40 | 4.40 | Bitfinex | 1.1371 | 5.00 |
| 12-Jun-26 | 08:15:28 | 4.40 | Bitfinex | 1.1371 | 5.00 |
| 12-Jun-26 | 08:15:21 | 4.00 | Bitfinex | 1.1372 | 4.55 |
| 12-Jun-26 | 08:15:00 | 4.00 | Bitfinex | 1.1373 | 4.55 |
| 12-Jun-26 | 08:14:00 | 4.00 | Bitfinex | 1.1375 | 4.55 |
| 12-Jun-26 | 08:13:30 | 4.00 | Bitfinex | 1.1381 | 4.55 |
Follow the stocks
