Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.13685
Bid:
1.1367
Ask:
1.137
Change:
-0.486%
Spread:
0.02639%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 06:17:43 | 4.00 | Bitfinex | 1.136 | 4.54 |
| 12-Jun-26 | 06:17:41 | 4.00 | Bitfinex | 1.1362 | 4.54 |
| 12-Jun-26 | 06:17:35 | 4.40 | Bitfinex | 1.1363 | 5.00 |
| 12-Jun-26 | 06:17:10 | 4.00 | Bitfinex | 1.1361 | 4.54 |
| 12-Jun-26 | 06:16:27 | 19.2245489 | Bitfinex | 1.1364 | 21.85 |
| 12-Jun-26 | 06:16:22 | 4.00 | Bitfinex | 1.1369 | 4.55 |
| 12-Jun-26 | 06:16:12 | 4.00 | Bitfinex | 1.1368 | 4.55 |
| 12-Jun-26 | 06:16:03 | 33.31286764 | Bitfinex | 1.1367 | 37.87 |
| 12-Jun-26 | 06:15:36 | 4.00 | Bitfinex | 1.1375 | 4.55 |
| 12-Jun-26 | 06:15:29 | 4.00 | Bitfinex | 1.1381 | 4.55 |
| 12-Jun-26 | 06:15:20 | 4.00 | Bitfinex | 1.1385 | 4.55 |
| 12-Jun-26 | 06:15:09 | 4.00 | Bitfinex | 1.1385 | 4.55 |
| 12-Jun-26 | 06:14:52 | 4.40 | Bitfinex | 1.1388 | 5.01 |
| 12-Jun-26 | 06:14:51 | 4.40 | Bitfinex | 1.1387 | 5.01 |
| 12-Jun-26 | 06:14:49 | 4.40 | Bitfinex | 1.1384 | 5.01 |
| 12-Jun-26 | 06:14:48 | 4.40 | Bitfinex | 1.1383 | 5.01 |
Follow the stocks
