Less Ads, More Data, More Tools Register for FREE

XRP Trades (XRP)

Crypto Value Information for XRP - US Dollar (XRP/USD)

Price: 1.13685
Bid: 1.1367
Ask: 1.137
Change: -0.486%
Spread: 0.02639%
Open: 1.1424
Exchange: Bitfinex
XRP/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for XRP (XRP/USD)

Date Time Size Exchange Price Value (USD)
12-Jun-2606:17:434.00Bitfinex1.1364.54
12-Jun-2606:17:414.00Bitfinex1.13624.54
12-Jun-2606:17:354.40Bitfinex1.13635.00
12-Jun-2606:17:104.00Bitfinex1.13614.54
12-Jun-2606:16:2719.2245489Bitfinex1.136421.85
12-Jun-2606:16:224.00Bitfinex1.13694.55
12-Jun-2606:16:124.00Bitfinex1.13684.55
12-Jun-2606:16:0333.31286764Bitfinex1.136737.87
12-Jun-2606:15:364.00Bitfinex1.13754.55
12-Jun-2606:15:294.00Bitfinex1.13814.55
12-Jun-2606:15:204.00Bitfinex1.13854.55
12-Jun-2606:15:094.00Bitfinex1.13854.55
12-Jun-2606:14:524.40Bitfinex1.13885.01
12-Jun-2606:14:514.40Bitfinex1.13875.01
12-Jun-2606:14:494.40Bitfinex1.13845.01
12-Jun-2606:14:484.40Bitfinex1.13835.01