- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
0.533715
Bid:
0.53366
Ask:
0.53377
Change:
0.512%
Spread:
0.02061%
Open:
0.530995
High:
0.85254
Low:
0.31162
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 17:24:39 | 110.00 | Bitfinex | 0.53367 | 58.70 |
| 05-May-24 | 17:24:36 | 110.00 | Bitfinex | 0.53377 | 58.71 |
| 05-May-24 | 17:24:29 | 1,035.4534365 | Bitfinex | 0.5339 | 552.83 |
| 05-May-24 | 17:23:54 | 2,061.4742825 | Bitfinex | 0.5339 | 1,100.62 |
| 05-May-24 | 17:18:21 | 82.6621 | Bitfinex | 0.53439 | 44.17 |
| 05-May-24 | 17:17:56 | 50.00 | Bitfinex | 0.53435 | 26.72 |
| 05-May-24 | 17:14:58 | 100.00 | Bitfinex | 0.53385 | 53.38 |
| 05-May-24 | 17:13:44 | 100.00 | Bitfinex | 0.53364 | 53.36 |
| 05-May-24 | 17:12:19 | 50.00 | Bitfinex | 0.53331 | 26.67 |
| 05-May-24 | 17:11:37 | 50.00 | Bitfinex | 0.53331 | 26.67 |
| 05-May-24 | 17:09:49 | 50.00 | Bitfinex | 0.53303 | 26.65 |
| 05-May-24 | 17:08:23 | 668.00 | Bitfinex | 0.5327 | 355.84 |
| 05-May-24 | 17:07:47 | 110.00 | Bitfinex | 0.53266 | 58.59 |
| 05-May-24 | 17:01:40 | 110.00 | Bitfinex | 0.53277 | 58.60 |
| 05-May-24 | 17:00:22 | 80.53582024 | Bitfinex | 0.5333 | 42.95 |
| 05-May-24 | 16:57:49 | 100.00 | Bitfinex | 0.53339 | 53.34 |
| 05-May-24 | 16:57:48 | 50.00 | Bitfinex | 0.53339 | 26.67 |
| 05-May-24 | 16:57:47 | 50.00 | Bitfinex | 0.53339 | 26.67 |
| 05-May-24 | 16:57:00 | 100.00 | Bitfinex | 0.53331 | 53.33 |
| 05-May-24 | 16:56:54 | 100.00 | Bitfinex | 0.53324 | 53.32 |
| 05-May-24 | 16:56:52 | 100.00 | Bitfinex | 0.53303 | 53.30 |
| 05-May-24 | 16:55:09 | 100.00 | Bitfinex | 0.5328 | 53.28 |
| 05-May-24 | 16:51:18 | 100.00 | Bitfinex | 0.53266 | 53.27 |
| 05-May-24 | 16:50:49 | 50.00 | Bitfinex | 0.5326 | 26.63 |
| 05-May-24 | 16:44:10 | 50.00 | Bitfinex | 0.53211 | 26.61 |
| 05-May-24 | 16:41:21 | 250.00 | Bitfinex | 0.53227 | 133.07 |
| 05-May-24 | 16:41:09 | 38.00 | Bitfinex | 0.53224 | 20.23 |
| 05-May-24 | 16:40:22 | 452.00 | Bitfinex | 0.53222 | 240.56 |
| 05-May-24 | 16:38:28 | 123.61275 | Bitfinex | 0.53224 | 65.79 |
| 05-May-24 | 16:38:10 | 66.893393 | Bitfinex | 0.53256 | 35.62 |
| 05-May-24 | 16:34:38 | 50.00 | Bitfinex | 0.53254 | 26.63 |
| 05-May-24 | 16:33:33 | 80.00 | Bitfinex | 0.53241 | 42.59 |
| 05-May-24 | 16:33:00 | 50.00 | Bitfinex | 0.53312 | 26.66 |
| 05-May-24 | 16:31:50 | 33.770993 | Bitfinex | 0.53261 | 17.99 |
| 05-May-24 | 16:31:10 | 100.00 | Bitfinex | 0.53298 | 53.30 |
| 05-May-24 | 16:30:44 | 110.00 | Bitfinex | 0.53266 | 58.59 |
| 05-May-24 | 16:28:49 | 250.00 | Bitfinex | 0.5331 | 133.28 |
| 05-May-24 | 16:28:22 | 100.00 | Bitfinex | 0.53331 | 53.33 |
| 05-May-24 | 16:25:22 | 666.00 | Bitfinex | 0.5332 | 355.11 |
| 05-May-24 | 16:24:56 | 50.00 | Bitfinex | 0.53307 | 26.65 |
| 05-May-24 | 16:23:15 | 3,000.00 | Bitfinex | 0.5332 | 1,599.60 |
| 05-May-24 | 16:23:11 | 100.00 | Bitfinex | 0.53297 | 53.30 |
| 05-May-24 | 16:22:44 | 100.00 | Bitfinex | 0.53243 | 53.24 |
| 05-May-24 | 16:22:09 | 100.00 | Bitfinex | 0.5319 | 53.19 |
| 05-May-24 | 16:22:06 | 100.00 | Bitfinex | 0.53189 | 53.19 |
| 05-May-24 | 16:21:49 | 100.00 | Bitfinex | 0.53142 | 53.14 |
| 05-May-24 | 16:20:51 | 100.00 | Bitfinex | 0.5312 | 53.12 |
| 05-May-24 | 16:17:25 | 43.837036 | Bitfinex | 0.53141 | 23.30 |
| 05-May-24 | 16:16:41 | 100.00 | Bitfinex | 0.5313 | 53.13 |
| 05-May-24 | 16:16:16 | 100.00 | Bitfinex | 0.53116 | 53.12 |
| 05-May-24 | 16:14:12 | 2.79999977 | Bitfinex | 0.53098 | 1.49 |
| 05-May-24 | 16:13:12 | 100.00 | Bitfinex | 0.53096 | 53.10 |
| 05-May-24 | 16:13:00 | 100.00 | Bitfinex | 0.53095 | 53.10 |
| 05-May-24 | 16:11:52 | 100.00 | Bitfinex | 0.53056 | 53.06 |
| 05-May-24 | 16:11:31 | 100.00 | Bitfinex | 0.53056 | 53.06 |
| 05-May-24 | 16:07:47 | 74.237534 | Bitfinex | 0.53039 | 39.37 |
| 05-May-24 | 16:06:27 | 110.00 | Bitfinex | 0.53044 | 58.35 |
| 05-May-24 | 15:59:27 | 675.00 | Bitfinex | 0.5311 | 358.49 |
| 05-May-24 | 15:52:12 | 50.00 | Bitfinex | 0.5309 | 26.54 |
| 05-May-24 | 15:50:44 | 38.00 | Bitfinex | 0.5305 | 20.16 |
| 05-May-24 | 15:46:15 | 100.00 | Bitfinex | 0.5307 | 53.07 |
| 05-May-24 | 15:46:14 | 100.00 | Bitfinex | 0.53053 | 53.05 |
| 05-May-24 | 15:43:10 | 100.00 | Bitfinex | 0.53016 | 53.02 |
| 05-May-24 | 15:40:39 | 100.00 | Bitfinex | 0.52996 | 53.00 |
| 05-May-24 | 15:39:37 | 100.00 | Bitfinex | 0.5297 | 52.97 |
| 05-May-24 | 15:39:36 | 100.00 | Bitfinex | 0.52963 | 52.96 |
| 05-May-24 | 15:39:29 | 100.00 | Bitfinex | 0.52943 | 52.94 |
| 05-May-24 | 15:38:46 | 100.00 | Bitfinex | 0.52933 | 52.93 |
| 05-May-24 | 15:37:25 | 100.00 | Bitfinex | 0.52921 | 52.92 |
| 05-May-24 | 15:35:23 | 110.00 | Bitfinex | 0.52867 | 58.15 |
| 05-May-24 | 15:35:17 | 110.00 | Bitfinex | 0.52877 | 58.16 |
| 05-May-24 | 15:33:27 | 50.00 | Bitfinex | 0.52935 | 26.47 |
| 05-May-24 | 15:19:53 | 675.00 | Bitfinex | 0.5296 | 357.48 |
| 05-May-24 | 15:16:39 | 100.00 | Bitfinex | 0.5298 | 52.98 |
| 05-May-24 | 15:11:02 | 50.00 | Bitfinex | 0.52966 | 26.48 |
| 05-May-24 | 15:04:11 | 110.00 | Bitfinex | 0.52913 | 58.20 |
| 05-May-24 | 14:56:15 | 99.01043 | Bitfinex | 0.53033 | 52.51 |
| 05-May-24 | 14:56:09 | 49.01043 | Bitfinex | 0.53032 | 25.99 |
| 05-May-24 | 14:51:49 | 675.00 | Bitfinex | 0.53 | 357.75 |
| 05-May-24 | 14:44:14 | 100.00 | Bitfinex | 0.52998 | 53.00 |
| 05-May-24 | 14:44:14 | 100.00 | Bitfinex | 0.52991 | 52.99 |
| 05-May-24 | 14:43:45 | 50.86293072 | Bitfinex | 0.52984 | 26.95 |
| 05-May-24 | 14:43:43 | 100.00 | Bitfinex | 0.52982 | 52.98 |
| 05-May-24 | 14:43:17 | 100.00 | Bitfinex | 0.52981 | 52.98 |
| 05-May-24 | 14:41:09 | 50.00 | Bitfinex | 0.52955 | 26.48 |
| 05-May-24 | 14:38:55 | 100.00 | Bitfinex | 0.52926 | 52.93 |
| 05-May-24 | 14:36:45 | 50.00 | Bitfinex | 0.52955 | 26.48 |
| 05-May-24 | 14:35:20 | 100.00 | Bitfinex | 0.52938 | 52.94 |
| 05-May-24 | 14:33:23 | 100.00 | Bitfinex | 0.5286 | 52.86 |
| 05-May-24 | 14:31:45 | 150.00 | Bitfinex | 0.52803 | 79.20 |
| 05-May-24 | 14:31:44 | 100.00 | Bitfinex | 0.52812 | 52.81 |
| 05-May-24 | 14:31:36 | 110.00 | Bitfinex | 0.52885 | 58.17 |
| 05-May-24 | 14:31:35 | 40.00 | Bitfinex | 0.52913 | 21.17 |
| 05-May-24 | 14:31:29 | 110.00 | Bitfinex | 0.52927 | 58.22 |
| 05-May-24 | 14:30:43 | 100.00 | Bitfinex | 0.5298 | 52.98 |
| 05-May-24 | 14:29:31 | 110.00 | Bitfinex | 0.52924 | 58.22 |
| 05-May-24 | 14:29:09 | 40.00 | Bitfinex | 0.52932 | 21.17 |
| 05-May-24 | 14:29:06 | 110.00 | Bitfinex | 0.52938 | 58.23 |
| 05-May-24 | 14:28:30 | 40.00 | Bitfinex | 0.52956 | 21.18 |
| 05-May-24 | 14:27:18 | 110.00 | Bitfinex | 0.52976 | 58.27 |
| 05-May-24 | 14:25:15 | 38.00 | Bitfinex | 0.53012 | 20.14 |
| 05-May-24 | 14:24:46 | 38.00 | Bitfinex | 0.53038 | 20.15 |
| 05-May-24 | 14:24:07 | 38.00 | Bitfinex | 0.53027 | 20.15 |
| 05-May-24 | 14:22:09 | 100.00 | Bitfinex | 0.53009 | 53.01 |
| 05-May-24 | 14:19:10 | 100.00 | Bitfinex | 0.52942 | 52.94 |
| 05-May-24 | 14:19:10 | 100.00 | Bitfinex | 0.52915 | 52.92 |
| 05-May-24 | 14:19:00 | 100.00 | Bitfinex | 0.52862 | 52.86 |
| 05-May-24 | 14:18:32 | 100.00 | Bitfinex | 0.52853 | 52.85 |
| 05-May-24 | 14:18:27 | 100.00 | Bitfinex | 0.52841 | 52.84 |
| 05-May-24 | 14:18:07 | 100.00 | Bitfinex | 0.52836 | 52.84 |
| 05-May-24 | 14:06:36 | 450.00 | Bitfinex | 0.52812 | 237.65 |
| 05-May-24 | 14:06:34 | 944.81350105 | Bitfinex | 0.52812 | 498.97 |
| 05-May-24 | 14:06:32 | 300.00 | Bitfinex | 0.52812 | 158.44 |
| 05-May-24 | 14:06:31 | 2,525.99565422 | Bitfinex | 0.52812 | 1,334.03 |
| 05-May-24 | 13:57:17 | 50.00 | Bitfinex | 0.52812 | 26.41 |
| 05-May-24 | 13:55:20 | 126.00 | Bitfinex | 0.52776 | 66.50 |
| 05-May-24 | 13:52:31 | 100.00 | Bitfinex | 0.52761 | 52.76 |
| 05-May-24 | 13:50:25 | 99.00000001 | Bitfinex | 0.52805 | 52.28 |
| 05-May-24 | 13:44:04 | 498.69399533 | Bitfinex | 0.52876 | 263.69 |
| 05-May-24 | 13:43:39 | 56.41576 | Bitfinex | 0.52872 | 29.83 |
| 05-May-24 | 13:35:32 | 363.346784 | Bitfinex | 0.5285 | 192.03 |
| 05-May-24 | 13:28:42 | 50.00 | Bitfinex | 0.52966 | 26.48 |
| 05-May-24 | 13:24:31 | 50.00 | Bitfinex | 0.52944 | 26.47 |
| 05-May-24 | 13:15:09 | 110.00 | Bitfinex | 0.52953 | 58.25 |
| 05-May-24 | 13:15:07 | 110.00 | Bitfinex | 0.52977 | 58.27 |
| 05-May-24 | 13:14:16 | 32.70706351 | Bitfinex | 0.52984 | 17.33 |
| 05-May-24 | 13:11:13 | 36.59072175 | Bitfinex | 0.52978 | 19.39 |
| 05-May-24 | 13:11:08 | 70.00 | Bitfinex | 0.52993 | 37.10 |
| 05-May-24 | 13:09:36 | 150.00 | Bitfinex | 0.53011 | 79.52 |
| 05-May-24 | 13:08:07 | 112.77544841 | Bitfinex | 0.53005 | 59.78 |
| 05-May-24 | 13:02:12 | 948.4632 | Bitfinex | 0.53012 | 502.80 |
| 05-May-24 | 10:22:54 | 100.00 | Bitfinex | 0.5303 | 53.03 |
| 05-May-24 | 10:22:54 | 100.00 | Bitfinex | 0.5303 | 53.03 |
| 05-May-24 | 10:17:17 | 250.00 | Bitfinex | 0.53021 | 132.55 |
| 05-May-24 | 10:15:03 | 500.00 | Bitfinex | 0.53027 | 265.14 |
| 05-May-24 | 10:09:19 | 80.00 | Bitfinex | 0.53001 | 42.40 |
| 05-May-24 | 10:04:37 | 110.00 | Bitfinex | 0.53036 | 58.34 |
| 05-May-24 | 10:03:44 | 110.00 | Bitfinex | 0.53071 | 58.38 |
| 05-May-24 | 10:03:41 | 110.00 | Bitfinex | 0.5309 | 58.40 |
| 05-May-24 | 10:01:40 | 110.00 | Bitfinex | 0.53125 | 58.44 |
| 05-May-24 | 10:01:28 | 1,562.9963553 | Bitfinex | 0.53138 | 830.55 |
| 05-May-24 | 10:01:08 | 110.00 | Bitfinex | 0.53144 | 58.46 |
| 05-May-24 | 10:00:47 | 110.00 | Bitfinex | 0.53162 | 58.48 |
| 05-May-24 | 10:00:16 | 10.00 | Bitfinex | 0.53179 | 5.32 |
| 05-May-24 | 09:58:40 | 100.00 | Bitfinex | 0.53179 | 53.18 |
| 05-May-24 | 09:58:38 | 110.00 | Bitfinex | 0.53194 | 58.51 |
| 05-May-24 | 09:58:25 | 95.276362 | Bitfinex | 0.53195 | 50.68 |
| 05-May-24 | 09:55:19 | 110.00 | Bitfinex | 0.53198 | 58.52 |
| 05-May-24 | 09:52:22 | 30.00 | Bitfinex | 0.53213 | 15.96 |
| 05-May-24 | 09:52:22 | 70.00 | Bitfinex | 0.53214 | 37.25 |