Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.14785
Bid:
1.1478
Ask:
1.1479
Change:
0.477%
Spread:
0.00871%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 09:58:17 | 200.00 | Bitfinex | 1.1479 | 229.58 |
| 12-Jun-26 | 09:58:16 | 4.00 | Bitfinex | 1.1479 | 4.59 |
| 12-Jun-26 | 09:58:14 | 4.40 | Bitfinex | 1.148 | 5.05 |
| 12-Jun-26 | 09:58:02 | 4.40 | Bitfinex | 1.1479 | 5.05 |
| 12-Jun-26 | 09:57:34 | 4.40 | Bitfinex | 1.148 | 5.05 |
| 12-Jun-26 | 09:57:25 | 4.40 | Bitfinex | 1.1477 | 5.05 |
| 12-Jun-26 | 09:57:10 | 4.00 | Bitfinex | 1.1476 | 4.59 |
| 12-Jun-26 | 09:56:43 | 4.00 | Bitfinex | 1.1482 | 4.59 |
| 12-Jun-26 | 09:56:25 | 4.00 | Bitfinex | 1.1482 | 4.59 |
| 12-Jun-26 | 09:56:17 | 4.40 | Bitfinex | 1.1484 | 5.05 |
| 12-Jun-26 | 09:56:08 | 4.40 | Bitfinex | 1.1484 | 5.05 |
| 12-Jun-26 | 09:55:52 | 4.40 | Bitfinex | 1.1483 | 5.05 |
| 12-Jun-26 | 09:55:49 | 4.40 | Bitfinex | 1.1482 | 5.05 |
| 12-Jun-26 | 09:55:46 | 4.40 | Bitfinex | 1.1478 | 5.05 |
| 12-Jun-26 | 09:55:44 | 4.00 | Bitfinex | 1.1477 | 4.59 |
| 12-Jun-26 | 09:55:23 | 4.00 | Bitfinex | 1.1476 | 4.59 |
Follow the stocks
