Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
1.13635
Bid:
1.1363
Ask:
1.1364
Change:
-0.530%
Spread:
0.0088%
Open:
1.1424
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 12-Jun-26 | 12:32:21 | 4.00 | Bitfinex | 1.1363 | 4.55 |
| 12-Jun-26 | 12:31:59 | 4.40 | Bitfinex | 1.1364 | 5.00 |
| 12-Jun-26 | 12:31:57 | 4.00 | Bitfinex | 1.1363 | 4.55 |
| 12-Jun-26 | 12:31:45 | 73.4753586 | Bitfinex | 1.1363 | 83.49 |
| 12-Jun-26 | 12:31:36 | 4.40 | Bitfinex | 1.1364 | 5.00 |
| 12-Jun-26 | 12:31:17 | 4.40 | Bitfinex | 1.1362 | 5.00 |
| 12-Jun-26 | 12:31:00 | 4.40 | Bitfinex | 1.1358 | 5.00 |
| 12-Jun-26 | 12:30:39 | 4.40 | Bitfinex | 1.1357 | 5.00 |
| 12-Jun-26 | 12:30:27 | 4.40 | Bitfinex | 1.1355 | 5.00 |
| 12-Jun-26 | 12:30:25 | 4.40 | Bitfinex | 1.1354 | 5.00 |
| 12-Jun-26 | 12:29:57 | 4.00 | Bitfinex | 1.1354 | 4.54 |
| 12-Jun-26 | 12:29:45 | 4.00 | Bitfinex | 1.1354 | 4.54 |
| 12-Jun-26 | 12:29:25 | 4.40 | Bitfinex | 1.1356 | 5.00 |
| 12-Jun-26 | 12:28:24 | 4.40 | Bitfinex | 1.1361 | 5.00 |
| 12-Jun-26 | 12:28:18 | 4.40 | Bitfinex | 1.1362 | 5.00 |
| 12-Jun-26 | 12:28:14 | 4.40 | Bitfinex | 1.136 | 5.00 |
Follow the stocks
