Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.519305 | 0.319% | 0.5193 | 0.51931 |
CEX.IO - XRP/USD | 0.52313 | 0.225% | 0.51896 | 0.5273 |
Bitstamp - XRP/USD | 0.51911 | 0.298% | 0.51908 | 0.51914 |
Gemini - XRP/USD | 0.5197 | 0.356% | 0.51927 | 0.52013 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,628,313,338.37 |
24hr Volume (USD) | $175,575,203.46 |
24hr Vwap (USD) | $0.520401251741579 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Apr-24 | 14:53:25 | 38.00 | 0.52022 | 19.77 |
28-Apr-24 | 14:53:20 | 19.742105 | 0.52013 | 10.27 |
28-Apr-24 | 14:53:11 | 110.00 | 0.52016 | 57.22 |
28-Apr-24 | 14:53:01 | 97.00 | 0.52028 | 50.47 |
28-Apr-24 | 14:47:10 | 825.79101707 | 0.52045 | 429.78 |
28-Apr-24 | 14:46:58 | 13.00 | 0.52045 | 6.77 |
28-Apr-24 | 14:40:23 | 13.119378 | 0.52082 | 6.83 |
28-Apr-24 | 14:36:17 | 38.00 | 0.52082 | 19.79 |
28-Apr-24 | 14:34:53 | 201.179618 | 0.52037 | 104.69 |
28-Apr-24 | 14:34:15 | 97.00 | 0.5205 | 50.49 |