Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.519985 | 0.450% | 0.51998 | 0.51999 |
CEX.IO - XRP/USD | 0.52329 | 0.256% | 0.51901 | 0.52757 |
Bitstamp - XRP/USD | 0.519495 | 0.372% | 0.51947 | 0.51952 |
Gemini - XRP/USD | 0.521195 | 0.645% | 0.52119 | 0.5212 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,641,019,239.47 |
24hr Volume (USD) | $174,434,551.04 |
24hr Vwap (USD) | $0.520681092572484 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Apr-24 | 16:46:32 | 12.00 | 0.52125 | 6.26 |
28-Apr-24 | 16:46:32 | 38.00 | 0.52125 | 19.81 |
28-Apr-24 | 16:45:44 | 50.00 | 0.52125 | 26.06 |
28-Apr-24 | 16:42:56 | 100.00 | 0.52098 | 52.10 |
28-Apr-24 | 16:41:52 | 50.00 | 0.52092 | 26.05 |
28-Apr-24 | 16:39:44 | 50.00 | 0.52092 | 26.05 |
28-Apr-24 | 16:39:30 | 50.00 | 0.52091 | 26.05 |
28-Apr-24 | 16:22:41 | 50.00 | 0.5206 | 26.03 |
28-Apr-24 | 16:17:32 | 100.00 | 0.52017 | 52.02 |
28-Apr-24 | 16:13:36 | 100.00 | 0.52053 | 52.05 |