Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.52823 | 0.538% | 0.52818 | 0.52828 |
Coinbase Pro - XRP/USD | 0.5298 | 0.000% | 0.5297 | 0.5299 |
CEX.IO - XRP/USD | 0.53312 | 1.407% | 0.52854 | 0.5377 |
Bitstamp - XRP/USD | 0.528165 | 0.549% | 0.52808 | 0.52825 |
Gemini - XRP/USD | 0.529075 | 0.699% | 0.52856 | 0.52959 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,782,554,344.89 |
24hr Volume (USD) | $495,516,535.82 |
24hr Vwap (USD) | $0.523798329294829 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 05:41:23 | 1,890.65310163 | 0.52907 | 1,000.29 |
26-Apr-24 | 05:41:16 | 100.00 | 0.52912 | 52.91 |
26-Apr-24 | 05:39:34 | 100.00 | 0.52918 | 52.92 |
26-Apr-24 | 05:35:18 | 50.00 | 0.5294 | 26.47 |
26-Apr-24 | 05:33:01 | 100.00 | 0.52935 | 52.94 |
26-Apr-24 | 05:32:51 | 110.00 | 0.52951 | 58.25 |
26-Apr-24 | 05:32:50 | 60.00 | 0.52965 | 31.78 |
26-Apr-24 | 05:32:49 | 110.00 | 0.52971 | 58.27 |
26-Apr-24 | 05:32:43 | 110.00 | 0.52988 | 58.29 |
26-Apr-24 | 05:30:28 | 110.00 | 0.5299 | 58.29 |