The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

XRP Price (XRP)

Crypto Value Information for XRP - US Dollar (XRP/USD)

Price: 0.53807
Bid: 0.53787
Ask: 0.53827
Change: -0.573%
Spread: 0.07437%
Open: 0.54117
High: 0.85254
Low: 0.31162
Exchange: Bitfinex
XRP/USD Live Price Last checked at -
Streaming

Other XRP/USD Exchanges

Exchange Mid Pct. Chg.
Kraken - XRP/USD0.537105-0.567% 0.537040.53717
Coinbase Pro - XRP/USD0.5371-0.565% 0.5370.5372
CEX.IO - XRP/USD0.542255-1.797% 0.534010.5505
Bitstamp - XRP/USD0.537125-0.560% 0.537070.53718
Gemini - XRP/USD0.53702-0.569% 0.53670.53734
XRP (XRP) Information
Current Supply 45,404,028,640
Max Supply 100,000,000,000
24hr Mkt. Cap (USD) $24,650,342,989.87
24hr Volume (USD) $706,903,841.96
24hr Vwap (USD) $0.542910920643544

Recent Trades for XRP/USD - Bitfinex

Date Time Size Price Value (USD)
07-May-2404:42:2650.000.5383626.92
07-May-2404:41:19285.593515530.53799153.65
07-May-2404:38:50100.000.5383553.84
07-May-2404:36:25110.000.5379459.17
07-May-2404:33:3139.584103510.5382421.31
07-May-2404:32:0050.000.5375226.88
07-May-2404:31:5460.415896490.5382432.52
07-May-2404:31:52100.000.5379953.80
07-May-2404:31:51100.000.5379353.79
07-May-2404:31:23100.000.5368753.69

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.