Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - XRP/USDT | 0.62855 | 2.755% | 0.6284 | 0.6287 |
OKEx - XRP/USDT | 0.62795 | 2.631% | 0.6279 | 0.628 |
CEX.IO - XRP/USDT | 0.628905 | 3.168% | 0.62782 | 0.62999 |
Bitstamp - XRP/USDT | 0.62803 | 2.669% | 0.628 | 0.62806 |
DigiFinex - XRP/USDT | 0.62837 | 2.658% | 0.62834 | 0.6284 |
BitMart - XRP/USDT | 0.62768 | 2.717% | 0.62635 | 0.62901 |
Huobi Global - XRP/USDT | 0.627985 | 2.630% | 0.62797 | 0.628 |
Bitfinex - XRP/USDT | 0.62791 | 2.651% | 0.62772 | 0.6281 |
KuCoin - XRP/USDT | 0.62794 | 2.646% | 0.6279 | 0.62798 |
Coinbase Pro - XRP/USDT | 0.62795 | 2.640% | 0.6279 | 0.628 |
HitBTC - XRP/USDT | 0.6280155 | 2.642% | 0.627968 | 0.628063 |
Kraken - XRP/USDT | 0.628175 | 2.680% | 0.62817 | 0.62818 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $28,091,899,324.27 |
24hr Volume (USD) | $651,388,339.59 |
24hr Vwap (USD) | $0.618709400150394 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
28-Mar-24 | 19:29:21 | 100.00 | 0.6283 | 62.83 |
28-Mar-24 | 19:29:12 | 176.00 | 0.6284 | 110.5984 |
28-Mar-24 | 19:29:06 | 506.00 | 0.6283 | 317.9198 |
28-Mar-24 | 19:29:03 | 86.00 | 0.6283 | 54.0338 |
28-Mar-24 | 19:28:53 | 255.00 | 0.6283 | 160.2165 |
28-Mar-24 | 19:28:52 | 197.00 | 0.6283 | 123.7751 |
28-Mar-24 | 19:28:24 | 104.00 | 0.6283 | 65.3432 |
28-Mar-24 | 19:28:21 | 309.00 | 0.6283 | 194.1447 |
28-Mar-24 | 19:28:14 | 898.00 | 0.6283 | 564.2134 |
28-Mar-24 | 19:28:13 | 79.00 | 0.6282 | 49.6278 |