XRP Price (XRP)
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
Bitstamp - XRP/USD | 1.1288 | -1.431% | 1.1288 | 1.1288 |
Coinbase Pro - XRP/USD | 1.12875 | -1.441% | 1.1287 | 1.1288 |
Kraken - XRP/USD | 1.12868 | -1.441% | 1.12864 | 1.12872 |
CEX.IO - XRP/USD | 1.136 | -0.829% | 1.135 | 1.137 |
Gemini - XRP/USD | 1.129105 | -1.420% | 1.1291 | 1.12911 |
OKEx - XRP/USD | 1.12905 | -1.458% | 1.129 | 1.1291 |
| XRP (XRP) Information | |
|---|---|
| Current Supply | 58,274,974,538 |
| Max Supply | 100,000,000,000 |
| 24hr Mkt. Cap (USD) | $107.69b |
| 24hr Volume (USD) | $6.64b |
| 24hr Vwap (USD) | $1.84789251 |
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 19-Jun-26 | 17:04:25 | 4.00 | 1.1294 | 4.52 |
| 19-Jun-26 | 17:04:19 | 4.00 | 1.1294 | 4.52 |
| 19-Jun-26 | 17:04:13 | 4.00 | 1.1295 | 4.52 |
| 19-Jun-26 | 17:03:49 | 4.00 | 1.13 | 4.52 |
| 19-Jun-26 | 17:03:45 | 4.00 | 1.1302 | 4.52 |
| 19-Jun-26 | 17:03:28 | 4.00 | 1.1306 | 4.52 |
| 19-Jun-26 | 17:03:17 | 4.40 | 1.1306 | 4.97 |
| 19-Jun-26 | 17:02:54 | 4.40 | 1.1304 | 4.97 |
| 19-Jun-26 | 17:02:39 | 4.40 | 1.1304 | 4.97 |
| 19-Jun-26 | 17:02:33 | 4.40 | 1.1304 | 4.97 |