The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

XRP - US Dollar Price (XRP)

Crypto Value Information for XRP - US Dollar (XRP/USD)

Price: 0.493205
Bid: 0.49311
Ask: 0.4933
Change: -1.441%
Spread: 0.03853%
Open: 0.500415
High: 0.85254
Low: 0.31162
Exchange: Bitfinex
XRP/USD Live Price Last checked at -
Streaming

Other XRP/USD Exchanges

Exchange Mid Pct. Chg.
Kraken - XRP/USD0.492025-1.428% 0.4920.49205
Coinbase Pro - XRP/USD0.49185-1.462% 0.49180.4919
CEX.IO - XRP/USD0.492355-2.023% 0.484810.4999
Bitstamp - XRP/USD0.49183-1.456% 0.49180.49186
Gemini - XRP/USD0.49197-1.454% 0.491660.49228
XRP (XRP) Information
Current Supply 45,404,028,640
Max Supply 100,000,000,000
24hr Mkt. Cap (USD) $22,732,359,643.43
24hr Volume (USD) $243,297,743.17
24hr Vwap (USD) $0.500668339888225

Recent Trades for XRP/USD - Bitfinex

Date Time Size Price Value (USD)
13-May-2406:47:48250.000.4934123.35
13-May-2406:45:5953.580.4932126.43
13-May-2406:39:2517.938117010.493598.85
13-May-2406:39:2010.000.493624.94
13-May-2406:38:4310.000.494094.94
13-May-2406:38:0270.000.493834.57
13-May-2406:36:485,000.000.4942,470.00
13-May-2406:34:581,666.500.49434823.82
13-May-2406:32:08100.000.4938549.38
13-May-2406:29:2830.4380550.493315.02

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.