Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.51949 | 0.354% | 0.51944 | 0.51954 |
CEX.IO - XRP/USD | 0.522535 | 0.111% | 0.51848 | 0.52659 |
Bitstamp - XRP/USD | 0.51956 | 0.384% | 0.51949 | 0.51963 |
Gemini - XRP/USD | 0.5195 | 0.318% | 0.51912 | 0.51988 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,514,182,779.36 |
24hr Volume (USD) | $244,795,091.11 |
24hr Vwap (USD) | $0.517887585830751 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Apr-24 | 01:53:59 | 500.00 | 0.52099 | 260.50 |
28-Apr-24 | 01:53:43 | 1,000.00 | 0.52099 | 520.99 |
28-Apr-24 | 01:52:42 | 235.784665 | 0.5209 | 122.82 |
28-Apr-24 | 01:52:16 | 50.00 | 0.5211 | 26.06 |
28-Apr-24 | 01:52:14 | 50.00 | 0.52095 | 26.05 |
28-Apr-24 | 01:51:25 | 50.00 | 0.52095 | 26.05 |
28-Apr-24 | 01:49:24 | 50.00 | 0.52094 | 26.05 |
28-Apr-24 | 01:49:18 | 100.00 | 0.52085 | 52.08 |
28-Apr-24 | 01:49:14 | 100.00 | 0.52077 | 52.08 |
28-Apr-24 | 01:49:06 | 220.11710064 | 0.52042 | 114.55 |