- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Dai Price (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Dai (XRP/DAI)
Price:
0.5499925
Bid:
0.549286
Ask:
0.550699
Change:
-1.114%
Spread:
0.25724%
Open:
0.5561885
High:
0.8498185
Low:
0.3061845
Exchange:
Last checked at -
Last checked at Streaming
Other XRP/DAI Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| XRP (XRP) Information | |
|---|---|
| Current Supply | 45,404,028,640 |
| Max Supply | 100,000,000,000 |
| 24hr Mkt. Cap (USD) | $25,016,372,800.09 |
| 24hr Volume (USD) | $500,669,182.29 |
| 24hr Vwap (USD) | $0.550972535905216 |
Recent Trades for XRP/DAI - HitBTC
| Date | Time | Size | Price | Value (DAI) |
|---|---|---|---|---|
| 20-Apr-24 | 10:36:40 | 0.30 | 0.52123 | 0.156369 |
| 20-Apr-24 | 10:16:12 | 2.50 | 0.517934 | 1.294835 |
| 20-Apr-24 | 04:33:48 | 2.50 | 0.513024 | 1.28256 |
| 16-Apr-24 | 19:15:32 | 69.50 | 0.49429 | 34.353155 |
| 16-Apr-24 | 19:15:32 | 69.50 | 0.49429 | 34.353155 |
| 13-Apr-24 | 21:11:34 | 0.10 | 0.449292 | 0.0449292 |
| 13-Apr-24 | 21:09:12 | 0.10 | 0.441414 | 0.0441414 |
| 13-Apr-24 | 21:09:10 | 0.10 | 0.443894 | 0.0443894 |
| 13-Apr-24 | 21:09:02 | 0.40 | 0.447334 | 0.1789336 |
| 13-Apr-24 | 21:09:01 | 0.10 | 0.449292 | 0.0449292 |