Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.518685 | 0.199% | 0.51868 | 0.51869 |
CEX.IO - XRP/USD | 0.523505 | 0.297% | 0.51901 | 0.528 |
Bitstamp - XRP/USD | 0.518705 | 0.219% | 0.51863 | 0.51878 |
Gemini - XRP/USD | 0.51889 | 0.200% | 0.51869 | 0.51909 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,636,417,969.48 |
24hr Volume (USD) | $173,932,166.97 |
24hr Vwap (USD) | $0.520579752005821 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Apr-24 | 15:21:24 | 110.00 | 0.51939 | 57.13 |
28-Apr-24 | 15:17:06 | 13.00 | 0.51997 | 6.76 |
28-Apr-24 | 15:13:05 | 38.076037 | 0.5206 | 19.82 |
28-Apr-24 | 15:10:37 | 38.00 | 0.52043 | 19.78 |
28-Apr-24 | 15:10:23 | 38.00 | 0.52048 | 19.78 |
28-Apr-24 | 15:10:05 | 24.798951 | 0.52038 | 12.90 |
28-Apr-24 | 15:09:53 | 95.04891968 | 0.52032 | 49.46 |
28-Apr-24 | 15:09:51 | 50.00 | 0.52038 | 26.02 |
28-Apr-24 | 15:07:26 | 38.00 | 0.51992 | 19.76 |
28-Apr-24 | 15:06:45 | 21.00 | 0.51972 | 10.91 |