Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades

XRP - Canadian Dollar Trades (XRP)

XRP Information

Crypto Value Information for XRP - Canadian Dollar (XRP/CAD)

Price: 1.59899
Bid: 1.59884
Ask: 1.59914
Change: 0.877%
Spread: 0.01876%
Open: 1.585095
Exchange: Kraken
XRP/CAD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for XRP - Canadian Dollar (XRP/CAD)

Date Time Size Exchange Price Value (CAD)
13-Jun-2608:20:2013.9218Kraken1.6003622.27989185
13-Jun-2608:19:2321.08536313Kraken1.6005533.74817775
13-Jun-2608:19:2313.9218Kraken1.6004622.28128403
13-Jun-2608:16:4862.50Kraken1.5992599.953125
13-Jun-2607:50:0213.9218Kraken1.5999222.27376626
13-Jun-2607:49:560.000059Kraken1.602210.00009453039
13-Jun-2607:49:2011.7851Kraken1.6022118.88220507
13-Jun-2607:48:552.0202Kraken1.600873.23407757
13-Jun-2607:47:592.39249999Kraken1.600073.82816748
13-Jun-2607:35:02106.886Kraken1.59742170.74183412
13-Jun-2607:35:0116.3212218Kraken1.5974126.07168324
13-Jun-2607:26:1913.9218Kraken1.5946522.20039837
13-Jun-2607:19:0113.9218Kraken1.5892722.12549909
13-Jun-2606:52:4012.2282Kraken1.5917919.46472648
13-Jun-2606:52:332.39249999Kraken1.591733.80821402
13-Jun-2606:52:240.00001501Kraken1.588880.0000238490888
Recently viewed
XH97
Barclays 31
LSE
0.00%
BH68
Bcl If.0cpn29
LSE
0.00%
YB53
Rep.korea 28
LSE
0.00%
MB12
Citi Fun 26
LSE
0.00%
QQQ5
5x Nasdaq 100
LSE
16.01%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
PREM
Premier African Minerals
LSE
4.88%
SBTX
Skinbiotherap.
LSE
30.77%
CPX
CAP-XX
LSE
-1.82%