Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,691.005 | -2.380% | 3,691.00 | 3,691.01 |
Coinbase Pro - ETH/USD | 3,692.06 | -2.357% | 3,692.04 | 3,692.08 |
CEX.IO - ETH/USD | 3,715.505 | -0.736% | 3,641.01 | 3,790.00 |
Bitstamp - ETH/USD | 3,692.00 | -2.371% | 3,691.90 | 3,692.10 |
Gemini - ETH/USD | 3,692.39 | -2.334% | 3,692.12 | 3,692.66 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,120,311.41 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $450,475,852,107.91 |
24hr Volume (USD) | $16,322,200,308.43 |
24hr Vwap (USD) | $3,750.205 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
24-May-24 | 17:02:23 | 1.00 | 3,703.40 | 3,703.40 |
24-May-24 | 17:01:59 | 1.00 | 3,700.10 | 3,700.10 |
24-May-24 | 17:01:36 | 0.193843 | 3,701.00 | 717.41 |
24-May-24 | 17:01:10 | 0.161803 | 3,698.50 | 598.43 |
24-May-24 | 17:00:46 | 0.05 | 3,698.10 | 184.90 |
24-May-24 | 17:00:28 | 0.1848 | 3,698.40 | 683.46 |
24-May-24 | 17:00:25 | 0.668 | 3,698.40 | 2,470.53 |
24-May-24 | 17:00:21 | 0.20869216 | 3,694.80 | 771.08 |
24-May-24 | 17:00:21 | 0.34782028 | 3,695.30 | 1,285.30 |
24-May-24 | 17:00:18 | 1.57268705 | 3,698.30 | 5,816.27 |