Ethereum - TRON Price (ETH)

ETH Information

Crypto Value Information for Ethereum - TRON (ETH/TRX)

Price: 28,289.73

Bid: 28,078.44

Ask: 28,501.02

Change: 1.003%

Spread: 1.505%

Open: 28,008.935

High: 32,127.565

Low: 17,229.955

Exchange: Poloniex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (TRX)
19-Apr-24	08:28:00	0.000904	28,749.97	25.98997288
19-Apr-24	07:46:00	0.002113	27,938.78	59.03464214
19-Apr-24	07:43:46	0.0001	28,250.00	2.825
19-Apr-24	07:43:33	0.0001	28,218.14	2.821814
19-Apr-24	07:20:07	0.00089	28,077.74	24.9891886
19-Apr-24	05:36:52	0.0001	27,938.05	2.793805
19-Apr-24	05:36:42	0.000071	27,866.76	1.97853996
19-Apr-24	05:36:35	0.000468	27,866.76	13.04164368
19-Apr-24	05:05:40	0.019916	27,830.66	554.27542456
19-Apr-24	04:15:04	0.0001	27,660.76	2.766076